Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
188.6 SEK | -1.48% | -0.32% | +3.54% |
24.04. | Skanska erhält Auftrag zur Renovierung einer Produktionsstätte in den USA | MT |
24.04. | Skanska unterzeichnet Vertrag über eine Produktionsstätte im Nordosten der USA | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 189.25 kr | 191.85 kr | 194.4 kr | 191.45 kr | 188.8 kr |
Volumen | 523 617 | 444 728 | 666 200 | 720 809 | 131 563 |
Veränderung | -0.08% | +1.37% | +1.33% | -1.52% | -1.48% |
Eröffnung | 187.40 | 189.55 | 191.85 | 194.40 | 191.2 |
Hoch | 189.45 | 191.85 | 194.75 | 194.50 | 191.2 |
Tief | 185.95 | 189.30 | 191.10 | 191.10 | 188.4 |
Performance
1 Tag | -1.46% | ||
1 Woche | -0.32% | ||
Aktueller Monat | -0.89% | ||
1 Monat | -2.66% | ||
3 Monate | +9.16% | ||
6 Monate | +18.41% | ||
Laufendes Jahr | +3.54% | ||
1 Jahr | +16.62% | ||
3 Jahre | -17.55% | ||
5 Jahre | +6.28% | ||
10 Jahre | +27.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | -0.32% | +3.54% | +16.62% | 7.21 Mrd. | ||
-0.54% | -2.29% | -2.42% | +2.07% | 68.01 Mrd. | ||
+0.43% | +2.81% | +3.50% | +62.41% | 59.97 Mrd. | ||
+0.49% | +2.94% | +17.32% | +50.46% | 37.06 Mrd. | ||
+0.96% | -1.50% | +9.56% | -15.54% | 30.27 Mrd. | ||
-1.46% | +1.99% | +2.60% | +19.97% | 26.88 Mrd. | ||
+0.44% | -5.08% | +21.65% | -21.66% | 21.76 Mrd. | ||
+0.25% | +1.64% | +15.34% | +20.23% | 19.47 Mrd. | ||
+0.96% | +1.69% | +21.26% | -16.44% | 17.32 Mrd. | ||
+0.24% | -0.09% | +57.31% | +112.16% | 15.93 Mrd. | ||
+1.06% | -1.94% | +13.01% | -25.48% | 14.97 Mrd. | ||
+0.14% | +1.60% | +1.71% | +13.40% | 12.79 Mrd. | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
+0.99% | -2.48% | +4.50% | -31.68% | 12.15 Mrd. | ||
+0.07% | +3.02% | +50.09% | +130.35% | 10.98 Mrd. | ||
-1.77% | -1.25% | -5.88% | +20.50% | 10.68 Mrd. | ||
Durchschnitt | +0.08% | +0.33% | +15.06% | +23.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.48% | +11.17% | +23.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:45:37 | 188.8 | 2 | 129 841 |
12:45:21 | 188.8 | 3 | 129 839 |
12:45:09 | 188.8 | 363 | 129 836 |
12:44:00 | 188.7 | 53 | 129 473 |
12:43:18 | 188.6 | 217 | 129 420 |
12:43:18 | 188.6 | 172 | 129 203 |
12:43:18 | 188.6 | 28 | 129 031 |
12:42:45 | 188.7 | 43 | 129 003 |
12:42:45 | 188.7 | 243 | 128 960 |
12:42:45 | 188.7 | 6 | 128 717 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.99% | ||
2023 | +10.52% | ||
2022 | -29.55% | ||
2021 | +11.68% | ||
2020 | -0.94% | ||
2019 | +50.14% | ||
2018 | -17.06% | ||
2017 | -20.97% | ||
2016 | +30.52% | ||
2015 | -1.85% | ||
2014 | +27.78% | ||
2013 | +23.73% | ||
2012 | -6.84% | ||
2011 | -14.48% | ||
2010 | +9.62% | ||
2009 | +56.90% | ||
2008 | -36.48% | ||
2007 | -9.63% | ||
2006 | +11.57% | ||
2005 | +51.72% | ||
2004 | +25.59% | ||
2003 | +24.51% | ||
2002 | -25.55% | ||
2001 | -29.74% | ||
2000 | +23.03% | ||
1999 | +40.89% | ||
1998 | -30.88% | ||
1997 | +7.96% | ||
1996 | +32.24% | ||
1995 | +33.33% | ||
1994 | -3.93% | ||
1993 | +117.07% | ||
1992 | -41.43% |
- Börse
- Aktien
- 863784 Aktie
- Kurse Skanska AB