Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.01 USD | +2.84% | +2.71% | -6.95% |
17.04. | SKECHERS U.S.A., INC. : Evercore ISI bekräftigt seine neutrale Bewertung | ZM |
11.04. | Skechers U.S.A. erhält einen Aktionärsantrag von der Laird Norton Family | CI |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 56.52 $ | 56.86 $ | 56.41 $ | 58.01 $ |
Volumen | 1 622 659 | 1 203 643 | 4 955 635 | 2 044 887 |
Veränderung | -1.52% | +0.60% | -0.79% | +2.84% |
Eröffnung | 57.96 | 56.70 | 56.71 | 56.76 |
Hoch | 57.96 | 57.46 | 57.07 | 58.17 |
Tief | 56.36 | 56.39 | 56.15 | 56.76 |
Performance
1 Tag | +2.84% | ||
1 Woche | +2.71% | ||
Aktueller Monat | -5.31% | ||
1 Monat | -4.64% | ||
3 Monate | -8.70% | ||
6 Monate | +19.78% | ||
Laufendes Jahr | -6.95% | ||
1 Jahr | +15.35% | ||
3 Jahre | +30.33% | ||
5 Jahre | +94.86% | ||
10 Jahre | +372.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.84% | +2.71% | -6.95% | +15.35% | 9.06 Mrd. | ||
+1.23% | -0.63% | +21.21% | +66.48% | 20.8 Mrd. | ||
-1.01% | +4.19% | +26.03% | +40.31% | 10.69 Mrd. | ||
+2.88% | +4.13% | -9.91% | - | 8.25 Mrd. | ||
+4.02% | +1.64% | +34.23% | -14.81% | 7.59 Mrd. | ||
+0.35% | +4.99% | -15.46% | -24.22% | 6.81 Mrd. | ||
0.00% | -2.49% | +14.24% | +12.42% | 3.19 Mrd. | ||
+0.26% | +0.12% | -9.28% | -0.40% | 2.44 Mrd. | ||
+2.76% | +4.01% | +37.96% | +4.75% | 2.39 Mrd. | ||
+0.41% | +0.65% | -18.37% | -8.98% | 2.07 Mrd. | ||
0.00% | +0.19% | +26.19% | +11.15% | 1.52 Mrd. | ||
+1.78% | +2.81% | -9.49% | +28.11% | 1.2 Mrd. | ||
-2.68% | -11.04% | +13.28% | -44.02% | 1.03 Mrd. | ||
+0.50% | -0.33% | -14.71% | -22.59% | 1.05 Mrd. | ||
+1.20% | -0.11% | -15.59% | -33.43% | 855 Mio. | ||
+2.35% | +7.87% | +12.60% | -40.31% | 800 Mio. | ||
Durchschnitt | +1.09% | +1.31% | +5.37% | -0.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +1.53% | +10.38% | +22.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 58.01 | 171 762 | 1 569 503 |
21:59:59 | 58.02 | 730 | 1 397 741 |
21:59:59 | 58.01 | 3 200 | 1 397 011 |
21:59:59 | 58.03 | 229 | 1 393 811 |
21:59:59 | 58.03 | 236 | 1 393 582 |
21:59:58 | 58.01 | 480 | 1 393 346 |
21:59:58 | 58.01 | 357 | 1 392 866 |
21:59:58 | 58.01 | 326 | 1 392 509 |
21:59:58 | 58.01 | 362 | 1 392 183 |
21:59:58 | 58.02 | 150 | 1 391 821 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.95% | ||
2023 | +48.61% | ||
2022 | -3.34% | ||
2021 | +20.76% | ||
2020 | -16.79% | ||
2019 | +88.69% | ||
2018 | -39.51% | ||
2017 | +53.95% | ||
2016 | -18.64% | ||
2015 | +64.04% | ||
2014 | +66.77% | ||
2013 | +79.08% | ||
2012 | +52.64% | ||
2011 | -39.40% | ||
2010 | -32.00% | ||
2009 | +129.41% | ||
2008 | -34.29% | ||
2007 | -41.43% | ||
2006 | +117.43% | ||
2005 | +18.21% | ||
2004 | +59.02% | ||
2003 | -4.00% | ||
2002 | -41.93% | ||
2001 | -5.68% | ||
2000 | +306.56% | ||
1999 | -64.12% |
- Börse
- Aktien
- 922814 Aktie
- Kurse Skechers U.S.A., Inc.