Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.43 CAD | +1.58% | +0.31% | -0.31% |
08.04. | SKEENA RESOURCES LIMITED : erhält Kaufen-Rating von Scotiabank | ZM |
01.04. | Skeena Resources Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.36 $ | 6.13 $ | 6.49 $ | 6.33 $ | 6.43 $ |
Volumen | 193 860 | 435 454 | 319 588 | 244 847 | 68 291 |
Veränderung | -0.78% | -3.62% | +5.87% | -2.47% | +1.58% |
Eröffnung | 6.41 | 6.25 | 6.07 | 6.42 | 6.34 |
Hoch | 6.52 | 6.30 | 6.56 | 6.57 | 6.45 |
Tief | 6.35 | 6.00 | 6.04 | 6.33 | 6.19 |
Performance
1 Tag | +1.58% | ||
1 Woche | +0.31% | ||
Aktueller Monat | +3.21% | ||
1 Monat | +9.54% | ||
3 Monate | +12.81% | ||
6 Monate | +24.13% | ||
Laufendes Jahr | -0.31% | ||
1 Jahr | -26.01% | ||
3 Jahre | -56.44% | ||
5 Jahre | +238.42% | ||
10 Jahre | +60.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | +0.31% | -0.31% | -26.01% | 417 Mio. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
-1.36% | +0.19% | -7.89% | +7.95% | 116 Mrd. | ||
-1.31% | -1.40% | -0.79% | -0.14% | 71.63 Mrd. | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
+1.38% | -1.72% | +6.68% | +11.63% | 45.13 Mrd. | ||
+16.64% | +17.00% | +29.55% | +5.23% | 33.25 Mrd. | ||
+6.15% | +0.35% | +17.78% | +11.89% | 23.5 Mrd. | ||
+0.46% | +1.68% | +29.42% | +29.95% | 20.77 Mrd. | ||
-0.63% | -1.92% | +47.38% | +36.72% | 17.09 Mrd. | ||
+2.13% | -3.25% | +45.76% | +58.06% | 16.68 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
+2.28% | -2.68% | +44.10% | +52.54% | 8.66 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
Durchschnitt | +1.87% | -1.05% | +14.17% | +13.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.25% | +3.77% | +9.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:45:03 | 6.43 | 100 | 68 100 |
16:45:03 | 6.43 | 500 | 68 000 |
16:45:03 | 6.43 | 200 | 67 500 |
16:45:03 | 6.43 | 100 | 67 300 |
16:45:03 | 6.43 | 100 | 67 200 |
16:45:03 | 6.43 | 100 | 67 100 |
16:45:03 | 6.43 | 200 | 67 000 |
16:45:03 | 6.43 | 100 | 66 800 |
16:45:03 | 6.43 | 200 | 66 700 |
16:45:03 | 6.43 | 100 | 66 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.86% | ||
2023 | -10.54% | ||
2022 | -45.25% | ||
2021 | -4.29% | ||
2020 | +405.88% | ||
2019 | +126.67% | ||
2018 | -57.14% | ||
2017 | -6.67% | ||
2016 | +25.00% | ||
2015 | -40.00% | ||
2014 | +233.33% | ||
2013 | -25.00% | ||
2012 | -73.33% | ||
2011 | -72.73% | ||
2010 | -18.52% | ||
2009 | +237.50% | ||
2008 | -85.96% | ||
2007 | +11.76% | ||
2006 | -1.92% | ||
2005 | -61.76% | ||
2004 | +83.78% | ||
2003 | +428.57% | ||
2002 | -36.36% | ||
2001 | +175.00% | ||
2000 | -20.00% | ||
1999 | -50.00% | ||
1998 | -58.33% | ||
1997 | -42.86% | ||
1996 | +55.56% | ||
1995 | -18.18% | ||
1994 | -31.25% | ||
1993 | -4.00% | ||
1992 | +150.00% | ||
1991 | -47.37% | ||
1990 | +52.00% |
- Börse
- Aktien
- A3CRER Aktie
- Kurse Skeena Resources Limited