Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.49 USD | -2.74% | +1.41% | +1.66% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 75.14 $ | 74.76 $ | 77.62 $ | 75.49 $ |
Volumen | 284 889 | 244 766 | 217 368 | 309 216 |
Veränderung | +2.43% | -0.51% | +3.83% | -2.74% |
Eröffnung | 73.08 | 75.73 | 74.85 | 77.21 |
Hoch | 75.65 | 75.85 | 78.25 | 78.08 |
Tief | 73.08 | 74.64 | 74.85 | 75.14 |
Performance
1 Tag | -2.74% | ||
1 Woche | +1.41% | ||
Aktueller Monat | -11.20% | ||
1 Monat | -10.72% | ||
3 Monate | +11.72% | ||
6 Monate | +27.34% | ||
Laufendes Jahr | +1.66% | ||
1 Jahr | +0.25% | ||
3 Jahre | +69.26% | ||
5 Jahre | +268.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.74% | +1.41% | +1.66% | +0.25% | 4.36 Mrd. | ||
-1.29% | +0.26% | -3.86% | +34.66% | 48.12 Mrd. | ||
-0.44% | +5.76% | +8.76% | +75.79% | 23.61 Mrd. | ||
-1.51% | -0.30% | +0.51% | +29.03% | 17.99 Mrd. | ||
-0.25% | +7.25% | +15.20% | +31.37% | 15.11 Mrd. | ||
-0.69% | +4.66% | +15.48% | +90.84% | 12.36 Mrd. | ||
-0.77% | +2.02% | -0.90% | +6.98% | 6.11 Mrd. | ||
-2.03% | +5.03% | +12.25% | +66.60% | 6.36 Mrd. | ||
-1.53% | -0.11% | +9.52% | +17.28% | 6.14 Mrd. | ||
-1.31% | +4.74% | +5.62% | +41.19% | 5.98 Mrd. | ||
-1.83% | +0.31% | -10.64% | +8.19% | 5.78 Mrd. | ||
-1.73% | +0.72% | -20.16% | -6.12% | 5.41 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.41 Mrd. | ||
-3.18% | +1.85% | -6.98% | +3.28% | 5.13 Mrd. | ||
-1.25% | +6.35% | +3.73% | +54.37% | 4.92 Mrd. | ||
-1.55% | +2.51% | +24.69% | +48.86% | 4.85 Mrd. | ||
Durchschnitt | -1.38% | +3.32% | +3.43% | +31.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | +3.07% | +3.12% | +39.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 75.49 | 65 953 | 193 576 |
21:59:59 | 75.42 | 200 | 127 623 |
21:59:59 | 75.42 | 183 | 127 423 |
21:59:59 | 75.42 | 100 | 127 240 |
21:59:59 | 75.42 | 100 | 127 140 |
21:59:58 | 75.41 | 100 | 127 040 |
21:59:58 | 75.41 | 100 | 126 940 |
21:59:57 | 75.41 | 100 | 126 840 |
21:59:57 | 75.47 | 100 | 126 740 |
21:59:56 | 75.43 | 100 | 126 640 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.66% | ||
2023 | +44.17% | ||
2022 | -34.78% | ||
2021 | +155.27% | ||
2020 | -2.40% | ||
2019 | +115.79% | ||
2018 | -55.48% |
- Börse
- Aktien
- 856851 Aktie
- Kurse Skyline Champion Corporation