|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 62.31 USD | +1.23% |
|
+11.41% | -1.73% |
| 06.02. | Qorvo und Skyworks erhalten Anfrage nach weiteren Informationen von der FTC zur Fusion | MT |
| 04.02. | SKYWORKS SOLUTIONS, INC. : UBS bekräftigt seine neutrale Bewertung | ZM |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110.00 € | 18.06.2026 | 6.6x | 0.089 | 10 | 0.058 / 0.085 | |||
CALL
| CALL | 90.00 € | 18.06.2026 | 6.9x | 0.152 | 10 | 0.102 / 0.128 | |||
CALL
| CALL | 100.00 € | 18.06.2026 | 6.82x | 0.111 | 10 | 0.071 / 0.099 | |||
CALL
| CALL | 120.00 € | 18.06.2026 | 6.33x | 0.076 | 10 | 0.05 / 0.076 | |||
CALL
| CALL | 95.00 € | 18.12.2026 | 4.35x | 0.245 | 10 | 0.26 / 0.33 | |||
CALL
| CALL | 85.00 € | 18.06.2026 | 6.83x | 0.185 | 10 | 0.129 / 0.153 | |||
CALL
| CALL | 115.00 € | 18.12.2026 | 4.49x | 0.166 | 10 | 0.158 / 0.23 | |||
CALL
| CALL | 105.00 € | 18.06.2026 | 6.72x | 0.098 | 10 | 0.064 / 0.091 | |||
CALL
| CALL | 115.00 € | 18.06.2026 | -1.18x | 1 | 10 | 0.054 / 0.08 | |||
CALL
| CALL | 90.00 € | 18.12.2026 | -2.25x | 1 | 10 | 0.32 / 0.38 | |||
CALL
| CALL | 105.00 € | 18.12.2026 | -1.46x | 1 | 10 | 0.2 / 0.26 | |||
CALL
| CALL | 110.00 € | 18.12.2026 | -1.31x | 1 | 10 | 0.178 / 0.248 | |||
CALL
| CALL | 120.00 € | 18.12.2026 | -1.08x | 1 | 10 | 0.142 / 0.216 | |||
CALL
| CALL | 95.00 € | 18.06.2026 | -1.91x | 1 | 10 | 0.084 / 0.111 | |||
CALL
| CALL | 100.00 € | 18.12.2026 | -1.65x | 1 | 10 | 0.23 / 0.3 | |||
CALL
| CALL | 85.00 € | 18.12.2026 | 4.07x | 0.319 | 10 | 0.38 / 0.44 | |||
PUT
| PUT | 75.00 € | 18.12.2026 | 1.71x | -0.547 | 10 | 1.63 / 1.7 | |||
PUT
| PUT | 75.00 € | 18.06.2026 | 2.67x | -0.682 | 10 | 1.32 / 1.35 | |||
CALL
| CALL | 100.00 € | 15.01.2027 | 4.61x | 0.208 | 10 | 0.2100 EUR | |||
CALL
| CALL | 150.00 € | 15.01.2027 | -0.71x | 1 | 10 | 0.1000 EUR | |||
CALL
| CALL | 80.00 € | 15.01.2027 | -3.52x | 1 | 10 | 0.4100 EUR | |||
PUT
| PUT | 60.00 € | 15.01.2027 | -26.97x | -1 | 10 | 0.836 / 0.846 | |||
PUT
| PUT | 50.00 € | 15.01.2027 | -5.06x | -1 | 10 | 0.477 / 0.487 | |||
PUT
| PUT | 100.00 € | 15.01.2027 | 1.65x | -1 | 10 | 3.36 / 3.37 | |||
CALL
| CALL | 150.00 € | 20.03.2026 | -0.71x | 1 | 10 | 0.031 / 0.051 | |||
CALL
| CALL | 80.00 € | 20.03.2026 | -3.52x | 1 | 10 | 0.047 / 0.057 | |||
CALL
| CALL | 120.00 € | 20.03.2026 | -1.08x | 1 | 10 | 0.032 / 0.052 | |||
CALL
| CALL | 100.00 € | 20.03.2026 | -1.65x | 1 | 10 | 0.034 / 0.054 | |||
PUT
| PUT | 60.00 € | 20.03.2026 | -26.97x | -1 | 10 | 0.239 / 0.249 | |||
PUT
| PUT | 80.00 € | 20.03.2026 | 3.52x | -1 | 10 | 1.54 / 1.55 | |||
PUT
| PUT | 100.00 € | 20.03.2026 | 1.65x | -1 | 10 | 3.22 / 3.24 | |||
PUT
| PUT | 50.00 € | 20.03.2026 | -5.06x | -1 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 140.00 € | 20.03.2026 | -0.8x | 1 | 10 | 0.0320 EUR | |||
CALL
| CALL | 140.00 € | 15.01.2027 | -0.8x | 1 | 10 | 0.0900 EUR | |||
CALL
| CALL | 110.00 € | 20.03.2026 | -1.31x | 1 | 10 | 0.032 / 0.052 | |||
PUT
| PUT | 40.00 € | 20.03.2026 | -2.79x | -1 | 10 | 0.044 / 0.064 | |||
PUT
| PUT | 40.00 € | 15.01.2027 | -2.79x | -1 | 10 | 0.282 / 0.292 | |||
CALL
| CALL | 70.00 € | 15.01.2027 | -8.1x | 1 | 10 | 0.701 / 0.711 | |||
PUT
| PUT | 60.00 € | 20.03.2026 | -26.97x | -1 | 10 | 0.21 / 0.24 | |||
PUT
| PUT | 65.00 € | 20.03.2026 | 23.16x | -1 | 10 | 0.43 / 0.46 | |||
- Börse
- Aktien
- 857760 Aktie
- Derivate Skyworks Solutions, Inc.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition