Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
108.3 USD | +0.40% | +2.61% | -3.65% |
15.03. | Skyworks Solutions erhält einen Aktionärsantrag von John Chevedden | CI |
15.03. | Skyworks Solutions erhält einen Aktionärsantrag von Green Century Funds | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 104.96 $ | 104.02 $ | 107.89 $ | 108.32 $ | 108.3 $ |
Volumen | 1 353 502 | 2 132 757 | 2 226 340 | 1 682 123 | 1 718 012 |
Veränderung | -0.58% | -0.90% | +3.72% | +0.40% | +0.40% |
Eröffnung | 104.46 | 105.11 | 105.15 | 107.84 | 107.8 |
Hoch | 105.47 | 106.10 | 107.99 | 109.41 | 109.4 |
Tief | 103.60 | 103.92 | 104.72 | 107.54 | 107.6 |
Performance
1 Tag | +0.40% | ||
1 Woche | +2.61% | ||
Aktueller Monat | +3.24% | ||
1 Monat | +3.98% | ||
3 Monate | -5.32% | ||
6 Monate | +12.48% | ||
Laufendes Jahr | -3.65% | ||
1 Jahr | -4.23% | ||
3 Jahre | -40.54% | ||
5 Jahre | +34.41% | ||
10 Jahre | +193.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +2.61% | -3.65% | -4.23% | 17.29 Mrd. | ||
-0.43% | +2.65% | +14.29% | +48.72% | 57.93 Mrd. | ||
-0.34% | -1.01% | +13.93% | +36.82% | 11.23 Mrd. | ||
-0.78% | -3.31% | +7.95% | +30.58% | 9.12 Mrd. | ||
+1.26% | -6.31% | +37.70% | +34.96% | 7.96 Mrd. | ||
+0.42% | +4.21% | -11.93% | +14.95% | 7.95 Mrd. | ||
+1.28% | -6.57% | -5.45% | +5.11% | 7.47 Mrd. | ||
+4.75% | -3.43% | +5.82% | -29.09% | 7.22 Mrd. | ||
+6.90% | -6.45% | -2.80% | -39.18% | 7.16 Mrd. | ||
+1.41% | -3.61% | +24.75% | -7.36% | 6.2 Mrd. | ||
-1.61% | -5.79% | -29.89% | +3.39% | 5.19 Mrd. | ||
+0.60% | -2.92% | -10.93% | -41.54% | 5.18 Mrd. | ||
+0.67% | +2.25% | +11.26% | -12.84% | 4.96 Mrd. | ||
-2.89% | -0.74% | +5.50% | +123.89% | 4.45 Mrd. | ||
-1.62% | -5.46% | +4.05% | -14.34% | 4.41 Mrd. | ||
-1.98% | -6.82% | -21.27% | -30.65% | 4.08 Mrd. | ||
Durchschnitt | +0.50% | -2.43% | +2.46% | +7.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -0.30% | +6.75% | +20.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 108.3 | 329 695 | 1 071 402 |
20:59:59 | 108.3 | 300 | 741 707 |
20:59:59 | 108.3 | 300 | 741 407 |
20:59:59 | 108.3 | 100 | 741 107 |
20:59:59 | 108.3 | 100 | 741 007 |
20:59:59 | 108.3 | 100 | 740 907 |
20:59:59 | 108.3 | 100 | 740 807 |
20:59:59 | 108.3 | 137 | 740 707 |
20:59:59 | 108.3 | 100 | 740 570 |
20:59:59 | 108.3 | 100 | 740 470 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.65% | ||
2023 | +23.36% | ||
2022 | -41.26% | ||
2021 | +1.48% | ||
2020 | +26.47% | ||
2019 | +80.36% | ||
2018 | -29.42% | ||
2017 | +27.18% | ||
2016 | -2.82% | ||
2015 | +5.67% | ||
2014 | +154.59% | ||
2013 | +40.69% | ||
2012 | +25.15% | ||
2011 | -43.35% | ||
2010 | +101.76% | ||
2009 | +156.14% | ||
2008 | -34.82% | ||
2007 | +20.06% | ||
2006 | +39.10% | ||
2005 | -46.02% | ||
2004 | +8.39% | ||
2003 | +0.93% | ||
2002 | +72.75% |
- Börse
- Aktien
- Aktie Skyworks Solutions, Inc. - Nasdaq
- Kurse Skyworks Solutions, Inc.