Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.51 USD | +2.04% | -4.06% | +8.72% |
13:30 | SL Green Realty Corp. kündigt monatliche ordentliche Dividende an, zahlbar am 15. Mai 2024 | CI |
18.04. | Transcript : SL Green Realty Corp., Q1 2024 Earnings Call, Apr 18, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 49.68 $ | 48.32 $ | 49.67 $ | 48.52 $ | 49.12 $ |
Volumen | 1 140 233 | 1 481 243 | 2 352 137 | 2 191 353 | 692 367 |
Veränderung | -2.95% | -2.74% | +2.79% | -2.32% | +2.04% |
Eröffnung | 51.34 | 48.93 | 48.79 | 50.83 | 48.23 |
Hoch | 51.89 | 49.01 | 50.71 | 52.87 | 49.97 |
Tief | 49.08 | 47.22 | 48.68 | 48.12 | 48.22 |
Performance
1 Tag | +1.82% | ||
1 Woche | -4.06% | ||
Aktueller Monat | -10.92% | ||
1 Monat | -4.79% | ||
3 Monate | +9.11% | ||
6 Monate | +54.63% | ||
Laufendes Jahr | +8.72% | ||
1 Jahr | +89.10% | ||
3 Jahre | -33.41% | ||
5 Jahre | -46.78% | ||
10 Jahre | -54.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | -4.06% | +8.72% | +89.10% | 3.14 Mrd. | ||
+2.04% | -1.33% | -14.77% | +10.96% | 9.22 Mrd. | ||
-0.83% | -1.49% | -2.62% | +7.40% | 6.6 Mrd. | ||
-1.40% | -6.12% | -8.07% | -8.67% | 4.95 Mrd. | ||
-0.37% | -0.56% | -8.56% | +1.71% | 4.93 Mrd. | ||
-1.41% | -1.91% | -4.10% | +3.01% | 4.18 Mrd. | ||
+0.30% | -0.05% | +12.43% | +13.05% | 4.13 Mrd. | ||
+0.80% | -1.49% | -17.24% | +5.10% | 3.83 Mrd. | ||
+1.40% | +0.09% | -17.18% | -6.14% | 3.03 Mrd. | ||
+0.91% | -4.32% | -0.90% | -16.79% | 3.01 Mrd. | ||
+0.65% | -1.23% | +5.31% | +2.63% | 2.54 Mrd. | ||
+1.20% | -1.53% | -10.98% | -1.96% | 2.53 Mrd. | ||
-0.29% | -3.35% | +5.78% | +8.07% | 2.43 Mrd. | ||
-1.85% | -5.36% | -13.82% | -26.90% | 2.31 Mrd. | ||
+1.19% | -0.79% | -9.28% | +1.66% | 2.18 Mrd. | ||
+0.62% | +0.19% | -3.31% | -10.31% | 1.97 Mrd. | ||
Durchschnitt | +0.26% | -2.92% | -4.91% | +4.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -2.88% | -5.80% | +5.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:57:57 | 49.12 | 100 | 465 096 |
20:57:17 | 49.11 | 100 | 464 996 |
20:57:07 | 49.08 | 100 | 464 896 |
20:57:07 | 49.06 | 100 | 464 796 |
20:57:07 | 49.06 | 100 | 464 696 |
20:57:07 | 49.06 | 100 | 464 596 |
20:57:07 | 49.06 | 100 | 464 496 |
20:57:07 | 49.06 | 100 | 464 396 |
20:57:07 | 49.06 | 100 | 464 296 |
20:57:07 | 49.06 | 100 | 464 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.42% | ||
2023 | +33.96% | ||
2022 | -54.37% | ||
2021 | +16.93% | ||
2020 | -35.15% | ||
2019 | +16.19% | ||
2018 | -21.65% | ||
2017 | -6.16% | ||
2016 | -4.81% | ||
2015 | -5.07% | ||
2014 | +28.84% | ||
2013 | +20.52% | ||
2012 | +15.02% | ||
2011 | -1.29% | ||
2010 | +34.37% | ||
2009 | +93.98% | ||
2008 | -72.29% | ||
2007 | -29.61% | ||
2006 | +73.82% | ||
2005 | +26.16% | ||
2004 | +47.50% | ||
2003 | +29.91% | ||
2002 | +2.90% | ||
2001 | +9.68% | ||
2000 | +28.74% | ||
1999 | +0.58% | ||
1998 | -16.63% | ||
1997 | +3.75% |
- Börse
- Aktien
- A3DWA3 Aktie
- Kurse SL Green Realty Corp.