Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.78 USD | +0.97% | -1.05% | +8.68% |
18.04. | SLM CORPORATION : Wells Fargo Securities bleibt bei seiner Kaufempfehlung | ZM |
18.04. | Vizekanzler Habeck besucht die Ukraine | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 20.67 $ | 20.72 $ | 20.66 $ | 20.58 $ |
Volumen | 770 696 | 1 141 237 | 1 257 939 | 1 137 712 |
Veränderung | -1.57% | +0.24% | -0.29% | -0.39% |
Eröffnung | 20.79 | 20.88 | 20.63 | 20.75 |
Hoch | 20.96 | 21.13 | 20.80 | 21.04 |
Tief | 20.56 | 20.58 | 20.48 | 20.58 |
Performance
1 Tag | +0.97% | ||
1 Woche | -1.05% | ||
Aktueller Monat | -4.64% | ||
1 Monat | +1.32% | ||
3 Monate | +12.08% | ||
6 Monate | +54.50% | ||
Laufendes Jahr | +8.68% | ||
1 Jahr | +43.31% | ||
3 Jahre | +6.84% | ||
5 Jahre | +109.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Privat- und Autokredite
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | -1.05% | +8.68% | +43.31% | 4.53 Mrd. | ||
-1.15% | -6.52% | -4.44% | +16.22% | 2.51 Mrd. | ||
-1.05% | -2.42% | +8.81% | +79.91% | 2.11 Mrd. | ||
+0.39% | -3.29% | -3.93% | -8.30% | 1.14 Mrd. | ||
-4.30% | -14.19% | +11.87% | +23.43% | 788 Mio. | ||
+3.28% | +1.61% | +3.28% | -37.62% | 508 Mio. | ||
-6.50% | -.--% | -.--% | -.--% | 314 Mio. | ||
+3.21% | -11.54% | -12.50% | -32.35% | 257 Mio. | ||
+2.68% | -0.97% | +11.92% | -15.29% | 256 Mio. | ||
-0.26% | -3.20% | +3.28% | +10.85% | 182 Mio. | ||
-1.12% | +7.69% | +24.30% | - | 177 Mio. | ||
+2.95% | +2.61% | +16.81% | +26.05% | 140 Mio. | ||
0.00% | -7.51% | +8.24% | +34.93% | 84.45 Mio. | ||
Durchschnitt | -0.07% | -3.74% | +5.87% | +11.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -3.26% | +4.71% | +30.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.78 | 231 645 | 902 284 |
21:59:59 | 20.81 | 678 | 670 639 |
21:59:59 | 20.81 | 200 | 669 961 |
21:59:59 | 20.81 | 100 | 669 761 |
21:59:59 | 20.81 | 100 | 669 661 |
21:59:59 | 20.81 | 100 | 669 561 |
21:59:59 | 20.8 | 200 | 669 461 |
21:59:59 | 20.8 | 100 | 669 261 |
21:59:59 | 20.8 | 600 | 669 161 |
21:59:59 | 20.8 | 100 | 668 561 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.64% | ||
2023 | +15.18% | ||
2022 | -15.61% | ||
2021 | +58.76% | ||
2020 | +39.06% | ||
2019 | +7.22% | ||
2018 | -26.46% | ||
2017 | +2.54% | ||
2016 | +69.02% | ||
2015 | -36.02% | ||
2014 | +12.97% |
- Börse
- Aktien
- 932543 Aktie
- Kurse SLM Corporation