Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57 EUR | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 59.5 € | 56.5 € | 57 € | 57 € | 57 € |
Volumen | 19 | 0 | 0 | 0 | 0 |
Veränderung | +4.39% | -5.04% | +0.88% | 0.00% | 0.00% |
Eröffnung | 56.50 | 56.50 | 57.00 | 57.00 | 57.00 |
Hoch | 59.50 | 56.50 | 57.00 | 57.00 | 57.00 |
Tief | 56.50 | 56.50 | 57.00 | 57.00 | 57.00 |
Performance
1 Monat | -3.39% | ||
3 Monate | -2.56% | ||
6 Monate | +3.64% | ||
1 Jahr | +18.75% | ||
3 Jahre | +45.41% | ||
5 Jahre | +24.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +18.75% | 122 Mio. | ||
+2.68% | -2.27% | +20.21% | +2.68% | 11.33 Mrd. | ||
-0.14% | -2.51% | +29.21% | -17.51% | 3.77 Mrd. | ||
+2.04% | +2.93% | +12.36% | +26.74% | 3.84 Mrd. | ||
-1.96% | -0.26% | +8.33% | +8.89% | 2.61 Mrd. | ||
-0.26% | +3.55% | -8.97% | - | 2.03 Mrd. | ||
+2.49% | +6.47% | +22.76% | -5.32% | 1.95 Mrd. | ||
-1.16% | +12.01% | -7.09% | +183.75% | 1.53 Mrd. | ||
+2.47% | -0.60% | +27.50% | +4.41% | 1.52 Mrd. | ||
+2.98% | -1.07% | +6.14% | -1.43% | 1.44 Mrd. | ||
+1.39% | +0.97% | -1.49% | +20.91% | 1.42 Mrd. | ||
-0.14% | -3.77% | +47.82% | +71.92% | 1.27 Mrd. | ||
+0.77% | -2.04% | -10.22% | -41.28% | 1.28 Mrd. | ||
+2.34% | -0.73% | +5.00% | +9.30% | 1.3 Mrd. | ||
+3.14% | +0.69% | +3.04% | -52.28% | 1.22 Mrd. | ||
-0.62% | -4.99% | +28.51% | +120.83% | 1.17 Mrd. | ||
Durchschnitt | +1.00% | -0.26% | +11.44% | +23.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | -0.66% | +14.91% | +14.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +8.57% | ||
2022 | +15.64% | ||
2021 | +14.65% | ||
2020 | -3.41% | ||
2019 | -10.87% | ||
2018 | -5.83% | ||
2017 | -18.58% | ||
2016 | +36.36% |