Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.6 PHP | +1.42% | +1.24% | -13.07% |
24.04. | SM Prime Holdings, Inc. kündigt Eröffnung von vier neuen Malls an | CI |
23.04. | Philippinische SM Investments und SM Prime legen erstes 3-Milliarden-Dollar-Anleiheprogramm auf | RE |
5-Tages-Kurse
Schlusskurs Philippines S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.05 ₱ | 27.3 ₱ | 27.9 ₱ | 28.2 ₱ | 28.6 ₱ |
Volumen | 16 947 600 | 16 456 600 | 5 114 500 | 14 854 200 | 5 660 000 |
Veränderung | -0.71% | -2.67% | +2.20% | +1.08% | +1.42% |
Eröffnung | 28.65 | 28.25 | 27.90 | 28.00 | 28.65 |
Hoch | 29.50 | 28.90 | 28.20 | 28.65 | 29.10 |
Tief | 28.05 | 27.30 | 27.50 | 28.00 | 28.50 |
Performance
1 Tag | +1.42% | ||
1 Woche | +1.24% | ||
Aktueller Monat | -12.54% | ||
1 Monat | -12.27% | ||
3 Monate | -14.63% | ||
6 Monate | -5.30% | ||
Laufendes Jahr | -13.07% | ||
1 Jahr | -15.76% | ||
3 Jahre | -18.29% | ||
5 Jahre | -28.50% | ||
10 Jahre | +73.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | +1.24% | -13.07% | -15.76% | 14.29 Mrd. | ||
-2.99% | -5.58% | +32.22% | +78.07% | 28.38 Mrd. | ||
+0.28% | +3.00% | -14.62% | -32.24% | 26.6 Mrd. | ||
-0.26% | +3.90% | +22.45% | +116.86% | 26.54 Mrd. | ||
-2.28% | -2.04% | +42.10% | +69.86% | 23.07 Mrd. | ||
+3.75% | +10.29% | -6.25% | -26.47% | 23.03 Mrd. | ||
0.00% | -1.56% | +3.91% | +35.81% | 19.81 Mrd. | ||
-3.17% | -4.26% | +26.42% | +74.58% | 16.75 Mrd. | ||
+5.11% | +10.96% | -7.27% | -34.36% | 16.96 Mrd. | ||
-1.67% | +4.19% | +20.26% | +175.46% | 14.92 Mrd. | ||
+1.29% | +5.38% | -2.29% | -11.99% | 14.34 Mrd. | ||
+1.55% | +5.14% | -16.45% | -27.94% | 14.46 Mrd. | ||
-1.00% | -3.26% | -5.11% | +12.93% | 13.22 Mrd. | ||
-0.50% | -0.99% | -19.19% | -43.26% | 13.1 Mrd. | ||
0.00% | -0.27% | -17.73% | -16.89% | 11.99 Mrd. | ||
+1.02% | +4.50% | 0.00% | -21.59% | 11.68 Mrd. | ||
Durchschnitt | +0.15% | +1.75% | +2.84% | +20.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.72% | +5.74% | +26.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.07% | ||
2023 | -7.32% | ||
2022 | +4.72% | ||
2021 | -11.95% | ||
2020 | -8.55% | ||
2019 | +17.60% | ||
2018 | -4.53% | ||
2017 | +32.28% | ||
2016 | +30.65% | ||
2015 | +27.35% | ||
2014 | +16.08% | ||
2013 | -11.03% | ||
2012 | +55.08% | ||
2011 | +16.87% | ||
2010 | +16.12% | ||
2009 | +30.67% | ||
2008 | -26.83% | ||
2007 | +19.19% | ||
2006 | +36.08% | ||
2005 | +2.60% | ||
2004 | +18.46% | ||
2003 | +36.84% | ||
2002 | -24.60% | ||
2001 | +8.62% | ||
2000 | -23.68% | ||
1999 | +2.70% | ||
1998 | +23.33% | ||
1997 | -11.76% | ||
1996 | +8.80% | ||
1995 | +21.88% | ||
1994 | +48.15% |
- Börse
- Aktien
- SMPH Aktie
- Kurse SM Prime Holdings, Inc.