Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:43:01 | |||
53.5 EUR | -5.56% | 53.72 | +0.42% |
27.03. | Jefferies belässt SMA Solar auf 'Hold' - Ziel 60 Euro | DP |
27.03. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 53.9 € | 54.95 € | 56.65 € | 53.5 € | 53.5 € |
Volumen | 104 002 | 91 949 | 242 436 | 204 357 | 204 357 |
Veränderung | -2.00% | +1.95% | +3.09% | -5.56% | -5.56% |
Eröffnung | 55.00 | 53.50 | 56.00 | 56.65 | 56.65 |
Hoch | 55.10 | 55.15 | 57.90 | 56.85 | 56.85 |
Tief | 52.35 | 53.00 | 53.50 | 53.20 | 53.2 |
Performance
1 Tag | -5.16% | ||
1 Woche | -1.92% | ||
Aktueller Monat | -2.82% | ||
1 Monat | +11.64% | ||
3 Monate | -9.01% | ||
6 Monate | -13.99% | ||
Laufendes Jahr | -11.64% | ||
1 Jahr | -30.65% | ||
3 Jahre | +12.25% | ||
5 Jahre | +191.24% | ||
10 Jahre | +22.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.56% | -1.92% | -11.64% | -30.65% | 2.13 Mrd. | ||
+0.12% | -1.18% | +82.46% | +242.13% | 2’221 Mrd. | ||
-1.28% | +1.45% | +29.68% | +44.82% | 631 Mrd. | ||
+0.51% | -1.68% | +18.74% | +112.17% | 611 Mrd. | ||
+0.50% | +1.01% | +22.44% | +90.87% | 290 Mrd. | ||
+0.10% | -0.91% | +17.06% | +39.53% | 189 Mrd. | ||
+0.91% | +4.13% | -12.10% | +50.80% | 185 Mrd. | ||
+0.78% | +0.94% | +2.20% | -1.85% | 157 Mrd. | ||
-1.05% | +7.32% | +38.14% | +98.87% | 132 Mrd. | ||
-0.50% | -6.44% | +66.33% | - | 129 Mrd. | ||
+2.31% | +1.35% | -0.39% | +7.73% | 95.87 Mrd. | ||
-1.66% | +13.87% | +25.94% | +108.42% | 92.32 Mrd. | ||
+0.95% | +0.67% | +7.88% | +43.05% | 62.95 Mrd. | ||
-1.98% | +6.44% | +17.53% | +75.23% | 62.62 Mrd. | ||
+0.58% | +0.95% | -0.52% | +15.22% | 48.2 Mrd. | ||
+0.13% | -1.18% | -16.63% | -6.11% | 44.24 Mrd. | ||
Durchschnitt | -0.19% | +3.25% | +17.94% | +59.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.10% | +48.03% | +146.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:03 | 53.5 | 322 | 204 357 |
17:35:02 | 53.5 | 38 418 | 204 035 |
17:29:59 | 53.65 | 62 | 165 617 |
17:29:44 | 53.65 | 36 | 165 555 |
17:28:10 | 53.65 | 67 | 165 519 |
17:28:10 | 53.65 | 21 | 165 452 |
17:28:10 | 53.65 | 227 | 165 431 |
17:27:46 | 53.6 | 300 | 165 204 |
17:27:46 | 53.6 | 63 | 164 904 |
17:27:29 | 53.6 | 84 | 164 841 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.64% | ||
2023 | -9.42% | ||
2022 | +78.84% | ||
2021 | -33.19% | ||
2020 | +61.89% | ||
2019 | +108.32% | ||
2018 | -53.91% | ||
2017 | +43.32% | ||
2016 | -51.44% | ||
2015 | +238.04% | ||
2014 | -33.36% | ||
2013 | +20.78% | ||
2012 | -55.96% | ||
2011 | -37.89% | ||
2010 | -25.47% | ||
2009 | +148.67% | ||
2008 | -31.82% |
- Börse
- Aktien
- Aktie SMA Solar Technology AG - Xetra
- Kurse SMA Solar Technology AG