Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.9 SEK | -0.38% | -1.64% | -12.27% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 78.4 kr | 77.6 kr | 78.2 kr | 77.9 kr |
Volumen | 243 305 | 136 748 | 149 608 | 92 261 |
Veränderung | +0.90% | -1.02% | +0.77% | -0.38% |
Eröffnung | 78.50 | 77.90 | 78.40 | 78.20 |
Hoch | 81.80 | 78.70 | 79.50 | 78.60 |
Tief | 76.60 | 77.00 | 76.90 | 77.10 |
Performance
1 Tag | -0.38% | ||
1 Woche | -1.64% | ||
Aktueller Monat | -7.15% | ||
1 Monat | -22.18% | ||
3 Monate | -1.02% | ||
6 Monate | +72.80% | ||
Laufendes Jahr | -12.27% | ||
1 Jahr | +51.41% | ||
3 Jahre | -71.09% | ||
5 Jahre | -33.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | -1.64% | -12.27% | +51.41% | 252 Mio. | ||
-0.27% | -2.29% | -20.69% | +25.33% | 212 Mrd. | ||
-0.54% | -4.78% | -7.40% | +32.09% | 67.49 Mrd. | ||
+0.15% | -2.29% | -3.28% | +19.37% | 56.43 Mrd. | ||
-2.00% | -12.62% | -13.49% | +6.68% | 45.06 Mrd. | ||
+1.19% | -4.42% | +3.00% | +78.60% | 41.49 Mrd. | ||
-0.54% | -2.75% | -8.17% | -2.64% | 33.59 Mrd. | ||
-0.34% | -4.59% | -10.58% | +0.97% | 28.33 Mrd. | ||
-2.92% | -12.03% | +72.72% | +314.64% | 22.68 Mrd. | ||
-0.99% | -3.60% | +0.43% | +37.12% | 21.01 Mrd. | ||
+5.45% | -0.15% | +0.45% | +13.21% | 13.34 Mrd. | ||
-1.96% | -4.22% | +4.02% | +26.97% | 11.68 Mrd. | ||
-0.90% | -8.08% | +17.14% | +10.93% | 8.57 Mrd. | ||
-1.89% | -7.71% | +79.60% | +130.26% | 8.01 Mrd. | ||
-0.24% | -3.17% | -22.85% | +2.69% | 7.7 Mrd. | ||
+0.40% | -3.96% | -9.16% | -8.75% | 7.48 Mrd. | ||
Durchschnitt | -0.81% | -4.74% | +4.34% | +46.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -4.22% | -6.63% | +36.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.27% | ||
2023 | +93.63% | ||
2022 | -76.67% | ||
2021 | -9.40% | ||
2020 | +83.90% | ||
2019 | +73.53% | ||
2018 | +36.82% | ||
2017 | -17.17% | ||
2016 | -0.83% |
- Börse
- Aktien
- A2DGQ5 Aktie
- Kurse Smart Eye AB