Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.92 USD | +4.13% | -7.96% | -5.34% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 17.72 $ | 16.92 $ | 17.21 $ | 17.93 $ |
Volumen | 833 294 | 1 421 212 | 1 136 792 | 1 321 893 |
Veränderung | -4.01% | -4.51% | +1.71% | +4.18% |
Eröffnung | 18.43 | 17.62 | 17.22 | 17.30 |
Hoch | 18.60 | 18.13 | 17.59 | 18.29 |
Tief | 17.66 | 16.80 | 16.90 | 17.30 |
Performance
1 Tag | +4.13% | ||
1 Woche | -7.96% | ||
Aktueller Monat | -31.91% | ||
1 Monat | -31.34% | ||
3 Monate | -21.37% | ||
6 Monate | +34.03% | ||
Laufendes Jahr | -5.34% | ||
1 Jahr | +13.63% | ||
3 Jahre | -35.11% | ||
5 Jahre | +58.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speicher-Chips (RAM)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.13% | -7.96% | -5.34% | +13.63% | 938 Mio. | ||
-1.20% | -3.37% | -21.43% | -35.93% | 7.26 Mrd. | ||
+3.14% | -3.87% | -17.29% | +14.50% | 6.09 Mrd. | ||
-1.15% | +12.47% | +2.99% | -3.29% | 5.4 Mrd. | ||
0.00% | -7.41% | +27.31% | +71.28% | 4.02 Mrd. | ||
+0.11% | -0.89% | +10.67% | +25.99% | 1.17 Mrd. | ||
-1.41% | +10.72% | -3.99% | -16.97% | 1.07 Mrd. | ||
+4.45% | +17.62% | -0.10% | -14.26% | 1.02 Mrd. | ||
-1.92% | +2.94% | -16.97% | -44.49% | 889 Mio. | ||
-0.56% | +2.33% | -36.90% | -63.25% | 688 Mio. | ||
-1.35% | -7.20% | +59.85% | +330.26% | 532 Mio. | ||
-2.87% | -3.74% | -8.61% | - | 421 Mio. | ||
+2.05% | -1.97% | -30.21% | -44.19% | 357 Mio. | ||
+5.11% | +8.09% | -26.87% | -25.97% | 337 Mio. | ||
+1.12% | -6.93% | +1.94% | +22.76% | 249 Mio. | ||
+4.59% | -5.87% | +52.25% | +91.25% | 236 Mio. | ||
Durchschnitt | +0.89% | -3.79% | -0.79% | +21.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -4.46% | -4.92% | +6.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 17.92 | 100 | 910 333 |
22:00:00 | 17.93 | 393 256 | 910 233 |
21:59:59 | 17.92 | 169 | 516 977 |
21:59:59 | 17.92 | 146 | 516 808 |
21:59:59 | 17.92 | 100 | 516 662 |
21:59:59 | 17.92 | 700 | 516 562 |
21:59:59 | 17.92 | 149 | 515 862 |
21:59:59 | 17.92 | 100 | 515 713 |
21:59:58 | 17.93 | 100 | 515 613 |
21:59:58 | 17.93 | 100 | 515 513 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.28% | ||
2023 | +27.22% | ||
2022 | -58.08% | ||
2021 | +88.65% | ||
2020 | -0.82% | ||
2019 | +27.74% | ||
2018 | -11.87% | ||
2017 | +150.56% |
- Börse
- Aktien
- A2DSNQ Aktie
- Kurse SMART Global Holdings, Inc.