Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5901 USD | -5.73% | -3.21% | +17.78% |
28.03. | Transcript : Smart Share Global Limited, Q4 2023 Earnings Call, Mar 28, 2024 | |
28.03. | Smart Share Global Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.6455 $ | 0.64 $ | 0.645 $ | 0.626 $ | 0.5901 $ |
Volumen | 75 060 | 47 079 | 16 267 | 39 798 | 1 835 |
Veränderung | +5.87% | -0.85% | +0.78% | -2.95% | -5.73% |
Eröffnung | 0.63 | 0.65 | 0.59 | 0.62 | 0.5901 |
Hoch | 0.66 | 0.66 | 0.65 | 0.64 | 0.639 |
Tief | 0.62 | 0.63 | 0.59 | 0.61 | 0.5901 |
Performance
1 Tag | -5.73% | ||
1 Woche | -3.21% | ||
Aktueller Monat | -10.24% | ||
1 Monat | -5.34% | ||
3 Monate | +20.40% | ||
6 Monate | -11.93% | ||
Laufendes Jahr | +17.78% | ||
1 Jahr | -45.36% | ||
3 Jahre | -92.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.73% | -3.21% | +17.78% | -45.36% | 162 Mio. | ||
+2.94% | +1.40% | +24.54% | +32.84% | 1.92 Mrd. | ||
+0.59% | -1.17% | -17.35% | -27.02% | 1.08 Mrd. | ||
-0.36% | +3.36% | -3.65% | +17.12% | 836 Mio. | ||
-3.65% | -4.56% | +58.32% | +130.39% | 821 Mio. | ||
+1.72% | +2.61% | +7.76% | +35.94% | 781 Mio. | ||
0.00% | +1.19% | +44.37% | +204.93% | 672 Mio. | ||
+2.81% | +11.90% | -31.60% | -18.97% | 339 Mio. | ||
+2.02% | +3.67% | -9.23% | +63.52% | 285 Mio. | ||
-0.93% | +4.74% | -2.21% | +25.30% | 81.79 Mio. | ||
0.00% | +0.71% | -1.89% | -12.71% | 77.24 Mio. | ||
0.00% | -0.17% | -0.83% | -7.18% | 57.53 Mio. | ||
+2.15% | +3.55% | -7.40% | -40.95% | 54.81 Mio. | ||
+2.35% | +4.18% | -39.43% | -31.19% | 51.88 Mio. | ||
+1.77% | +1.77% | -41.92% | -53.72% | 50.95 Mio. | ||
Durchschnitt | +0.43% | -0.21% | -0.18% | +18.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -2.01% | +12.90% | +43.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:21:46 | 0.5901 | 100 | 1 300 |
17:13:20 | 0.5902 | 100 | 1 200 |
17:12:52 | 0.639 | 100 | 1 100 |
17:12:52 | 0.639 | 100 | 1 000 |
17:12:52 | 0.63 | 100 | 900 |
17:12:52 | 0.639 | 600 | 800 |
17:08:23 | 0.5901 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.95% | ||
2023 | -56.06% | ||
2022 | -21.91% | ||
2021 | -82.90% |
- Börse
- Aktien
- A3EZ7C Aktie
- Kurse Smart Share Global Limited