Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.72 USD | +4.21% | +1.49% | -14.73% |
22.03. | SmartRent, Inc. ernennt Alison Dean zum Mitglied des Verwaltungsrats und des Prüfungsausschusses | CI |
06.03. | SMARTRENT, INC. : Keefe, Bruyette & Woods bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
Schlusskurs Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 2.75 $ | 2.66 $ | 2.61 $ | 2.72 $ | 2.68 $ |
Volumen | 2 971 202 | 1 618 440 | 891 676 | 1 267 162 | 5 544 806 |
Veränderung | +2.61% | -3.27% | -1.88% | +4.21% | -1.47% |
Eröffnung | 2.67 | 2.74 | 2.68 | 2.62 | 2.73 |
Hoch | 2.76 | 2.78 | 2.70 | 2.73 | 2.78 |
Tief | 2.63 | 2.58 | 2.60 | 2.58 | 2.64 |
Performance
1 Tag | +4.21% | ||
1 Woche | +1.49% | ||
Aktueller Monat | -6.21% | ||
1 Monat | -6.53% | ||
3 Monate | -16.31% | ||
6 Monate | +2.64% | ||
Laufendes Jahr | -14.73% | ||
1 Jahr | +19.82% | ||
3 Jahre | -73.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.21% | +1.49% | -14.73% | +19.82% | 555 Mio. | ||
-0.81% | +0.38% | +12.52% | +37.65% | 34.61 Mrd. | ||
-1.68% | +2.39% | -25.78% | -17.94% | 26.36 Mrd. | ||
+6.40% | -5.02% | +13.44% | -27.10% | 8.16 Mrd. | ||
-0.84% | -1.04% | -13.52% | - | 5.01 Mrd. | ||
+4.65% | -6.72% | -11.29% | -9.44% | 2.89 Mrd. | ||
+3.72% | -5.67% | -10.81% | -31.48% | 2.35 Mrd. | ||
+0.29% | +0.83% | -1.90% | +52.12% | 1.73 Mrd. | ||
0.00% | +1.59% | -16.67% | -13.14% | 1.71 Mrd. | ||
+0.47% | +3.35% | +35.54% | +28.35% | 1.12 Mrd. | ||
+2.37% | -5.18% | -27.77% | -51.48% | 1.01 Mrd. | ||
+3.93% | +2.99% | -11.31% | -29.33% | 878 Mio. | ||
+7.28% | +11.54% | +5.51% | +37.76% | 858 Mio. | ||
+7.61% | -5.86% | -17.08% | -11.66% | 788 Mio. | ||
+2.18% | -3.30% | -9.72% | -20.37% | 780 Mio. | ||
-8.89% | -0.18% | - | - | 770 Mio. | ||
Durchschnitt | +1.93% | -1.34% | -6.24% | -2.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.02% | -3.57% | +6.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.99% | ||
2023 | +31.28% | ||
2022 | -74.90% | ||
2021 | -12.79% |
- Börse
- Aktien
- Aktie SmartRent, Inc. - Nyse
- Kurse SmartRent, Inc.