Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.29 USD | +1.11% | +4.67% | -19.93% |
19.04. | Smartsheet Inc. (NYSE:SMAR) kündigt einen Aktienrückkauf im Wert von $150 Millionen an. | CI |
19.04. | Smartsheet Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 37.7 $ | 37.42 $ | 36.8 $ | 37.87 $ |
Volumen | 2 545 143 | 1 181 284 | 1 118 504 | 1 728 457 |
Veränderung | +3.06% | -0.74% | -1.66% | +2.91% |
Eröffnung | 36.90 | 37.64 | 37.29 | 37.75 |
Hoch | 37.91 | 37.78 | 37.50 | 38.21 |
Tief | 36.87 | 37.14 | 36.57 | 37.23 |
Performance
1 Tag | +1.11% | ||
1 Woche | +4.67% | ||
Aktueller Monat | -0.55% | ||
1 Monat | -2.02% | ||
3 Monate | -17.55% | ||
6 Monate | -5.25% | ||
Laufendes Jahr | -19.93% | ||
1 Jahr | -9.29% | ||
3 Jahre | -38.27% | ||
5 Jahre | -7.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +4.67% | -19.93% | -9.29% | 5.2 Mrd. | ||
+0.49% | -4.58% | +9.16% | +20.59% | 315 Mrd. | ||
+5.27% | +1.86% | +25.37% | +43.73% | 205 Mrd. | ||
+2.63% | -0.51% | +4.88% | +56.65% | 148 Mrd. | ||
+1.34% | +2.22% | +13.56% | +40.68% | 56.83 Mrd. | ||
+2.96% | +2.83% | +12.27% | +57.94% | 32.08 Mrd. | ||
+3.26% | +3.08% | +2.08% | +66.52% | 28.6 Mrd. | ||
+1.10% | +6.75% | +111.94% | +369.16% | 23.35 Mrd. | ||
+2.69% | +2.58% | +21.53% | +34.71% | 18.99 Mrd. | ||
+1.22% | +1.26% | +12.14% | +25.57% | 14.39 Mrd. | ||
+1.83% | -1.06% | -0.60% | +44.60% | 14.12 Mrd. | ||
-0.70% | -1.88% | -10.48% | -16.05% | 12.52 Mrd. | ||
+4.70% | +3.34% | +27.00% | +31.17% | 12.14 Mrd. | ||
+1.59% | -1.75% | -4.58% | +12.38% | 11.43 Mrd. | ||
+0.73% | -1.09% | -9.02% | -37.00% | 10.67 Mrd. | ||
-0.54% | -3.20% | -24.39% | -20.65% | 10.42 Mrd. | ||
Durchschnitt | +1.86% | -1.50% | +10.68% | +45.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.27% | -2.68% | +14.05% | +43.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 38.29 | 169 799 | 995 675 |
21:59:59 | 38.29 | 600 | 825 876 |
21:59:59 | 38.29 | 143 | 825 276 |
21:59:58 | 38.29 | 100 | 825 133 |
21:59:57 | 38.3 | 108 | 825 033 |
21:59:57 | 38.29 | 391 | 824 925 |
21:59:57 | 38.29 | 100 | 824 534 |
21:59:56 | 38.29 | 108 | 824 434 |
21:59:56 | 38.29 | 142 | 824 326 |
21:59:56 | 38.29 | 284 | 824 184 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.81% | ||
2023 | +21.49% | ||
2022 | -49.18% | ||
2021 | +11.78% | ||
2020 | +54.25% | ||
2019 | +80.69% | ||
2018 | +27.49% |
- Börse
- Aktien
- A2JHJH Aktie
- Kurse Smartsheet Inc.