Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76’700 JPY | -5.69% | -11.67% | +1.24% |
04.03. | SMC CORPORATION : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
26.02. | SMC CORPORATION : Bewertung von Jefferies & Co. kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 82850 ¥ | 81520 ¥ | 81330 ¥ | 76700 ¥ | 76’700 ¥ |
Volumen | 205 800 | 185 800 | 160 700 | 425 900 | 425 900 |
Veränderung | -1.63% | -1.61% | -0.23% | -5.69% | -5.69% |
Eröffnung | 82,850.00 | 82,860.00 | 81,070.00 | 79,920.00 | 79’920 |
Hoch | 83,470.00 | 83,000.00 | 81,920.00 | 80,290.00 | 80’290 |
Tief | 82,400.00 | 81,130.00 | 80,680.00 | 76,680.00 | 76’680 |
Performance
1 Tag | -5.69% | ||
1 Woche | -11.67% | ||
Aktueller Monat | -9.58% | ||
1 Monat | -13.62% | ||
3 Monate | -6.11% | ||
6 Monate | +5.68% | ||
Laufendes Jahr | +1.24% | ||
1 Jahr | +11.00% | ||
3 Jahre | +16.48% | ||
5 Jahre | +67.47% | ||
10 Jahre | +202.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.69% | -11.67% | +1.24% | +11.00% | 33.76 Mrd. | ||
-2.78% | -10.94% | +6.24% | +33.54% | 7.52 Mrd. | ||
+0.04% | -3.98% | -7.40% | -20.60% | 6.65 Mrd. | ||
-1.51% | +14.67% | +13.59% | +45.52% | 5.24 Mrd. | ||
-6.56% | -8.71% | +29.78% | +93.18% | 4.18 Mrd. | ||
-0.45% | -3.78% | -9.32% | -27.86% | 3.92 Mrd. | ||
0.00% | -0.86% | +12.77% | +9.77% | 3.66 Mrd. | ||
-1.35% | -5.19% | -3.15% | +30.65% | 3.18 Mrd. | ||
+1.49% | -1.38% | -14.47% | +4.13% | 2.55 Mrd. | ||
-3.79% | -7.76% | -34.19% | - | 2.25 Mrd. | ||
-3.39% | -5.36% | -34.95% | -44.39% | 2.24 Mrd. | ||
+0.88% | +1.96% | +6.44% | +30.66% | 2.16 Mrd. | ||
+6.61% | +9.26% | -3.92% | -1.56% | 1.83 Mrd. | ||
-0.76% | -1.47% | -1.15% | -34.15% | 1.49 Mrd. | ||
-2.01% | -4.78% | -38.48% | -39.01% | 1.34 Mrd. | ||
-2.48% | -2.20% | -15.87% | -17.02% | 1.33 Mrd. | ||
Durchschnitt | -1.17% | -2.61% | -5.80% | +4.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.00% | -4.26% | -0.29% | +12.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 76’700 | 81 500 | 425 500 |
07:59:59 | 76’900 | 300 | 344 000 |
07:59:59 | 76’880 | 400 | 343 700 |
07:59:58 | 76’830 | 600 | 343 300 |
07:59:57 | 76’770 | 300 | 342 700 |
07:59:56 | 76’690 | 200 | 342 400 |
07:59:56 | 76’690 | 100 | 342 200 |
07:59:56 | 76’710 | 100 | 342 100 |
07:59:56 | 76’720 | 200 | 342 000 |
07:59:55 | 76’720 | 100 | 341 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.24% | ||
2023 | +36.31% | ||
2022 | -28.37% | ||
2021 | +23.26% | ||
2020 | +25.17% | ||
2019 | +51.29% | ||
2018 | -28.33% | ||
2017 | +66.21% | ||
2016 | -12.17% | ||
2015 | -0.63% | ||
2014 | +20.64% | ||
2013 | +70.31% | ||
2012 | +25.28% | ||
2011 | -10.71% | ||
2010 | +32.10% | ||
2009 | +15.71% | ||
2008 | -31.68% | ||
2007 | -21.09% | ||
2006 | +0.18% | ||
2005 | +43.65% | ||
2004 | -12.07% | ||
2003 | +19.75% | ||
2002 | -16.49% | ||
2001 | -9.25% | ||
2000 | -34.98% | ||
1999 | +150.67% | ||
1998 | -21.57% | ||
1997 | +47.63% | ||
1996 | +4.28% | ||
1995 | +31.75% | ||
1994 | +89.00% | ||
1993 | +30.43% | ||
1992 | -39.95% |
- Börse
- Aktien
- 874794 Aktie
- Kurse SMC Corporation