Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.335 EUR | -2.10% | +4.01% | -31.73% |
28.02. | Transcript : SMCP S.A., 2023 Earnings Call, Feb 28, 2024 | |
28.02. | Frankreichs SMCP sieht Inflation und Nachfrageabschwächung auch im ersten Halbjahr belastet | RE |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2.175 € | 2.265 € | 2.385 € | 2.335 € |
Volumen | 144 980 | 85 018 | 230 925 | 81 744 |
Veränderung | -3.33% | +4.14% | +5.30% | -2.10% |
Eröffnung | 2.22 | 2.17 | 2.27 | 2.42 |
Hoch | 2.23 | 2.31 | 2.43 | 2.42 |
Tief | 2.14 | 2.17 | 2.27 | 2.34 |
Performance
1 Tag | -2.10% | ||
1 Woche | +4.01% | ||
Aktueller Monat | +0.21% | ||
1 Monat | -1.89% | ||
3 Monate | -19.34% | ||
6 Monate | -28.59% | ||
Laufendes Jahr | -31.73% | ||
1 Jahr | -71.28% | ||
3 Jahre | -60.92% | ||
5 Jahre | -83.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | +4.01% | -31.73% | -71.28% | 192 Mio. | ||
-1.82% | +3.89% | +14.61% | +43.83% | 153 Mrd. | ||
+2.13% | +5.41% | +23.12% | +34.75% | 83.58 Mrd. | ||
-0.36% | -0.91% | -4.18% | +24.73% | 44.63 Mrd. | ||
-2.06% | +6.27% | +0.78% | +14.62% | 27.04 Mrd. | ||
+0.11% | +4.10% | +13.33% | +35.41% | 13.79 Mrd. | ||
-1.11% | -1.20% | -8.09% | -6.81% | 11.54 Mrd. | ||
+1.50% | -2.03% | +8.75% | -4.42% | 9.05 Mrd. | ||
-3.83% | -4.15% | -3.83% | +108.83% | 7.81 Mrd. | ||
-0.91% | -0.13% | -6.05% | +48.25% | 7.07 Mrd. | ||
-3.86% | -0.69% | +30.46% | +374.79% | 6.11 Mrd. | ||
-2.58% | -0.04% | -19.88% | -56.52% | 5.16 Mrd. | ||
-2.20% | +1.48% | +6.95% | +67.88% | 4.56 Mrd. | ||
-3.04% | -9.07% | -29.54% | -21.91% | 4.26 Mrd. | ||
-0.43% | +3.08% | +9.81% | +46.29% | 3.67 Mrd. | ||
-1.35% | +11.40% | +16.20% | +18.40% | 3.2 Mrd. | ||
Durchschnitt | -1.37% | +2.75% | +1.29% | +41.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +3.82% | +10.84% | +39.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 2.335 | 1 | 81 744 |
17:35:13 | 2.335 | 760 | 81 743 |
17:35:13 | 2.335 | 559 | 80 983 |
17:35:13 | 2.335 | 129 | 80 424 |
17:35:13 | 2.335 | 154 | 80 295 |
17:35:13 | 2.335 | 222 | 80 141 |
17:35:13 | 2.335 | 17 | 79 919 |
17:35:13 | 2.335 | 196 | 79 902 |
17:35:13 | 2.335 | 14 | 79 706 |
17:35:13 | 2.335 | 139 | 79 692 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.73% | ||
2023 | -47.30% | ||
2022 | -11.52% | ||
2021 | +47.47% | ||
2020 | -47.37% | ||
2019 | -29.81% | ||
2018 | -30.06% | ||
2017 | -8.33% |
- Börse
- Aktien
- A2H5K5 Aktie
- Kurse SMCP S.A