Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.027 SGD | 0.00% | -10.00% | -30.77% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.028 $ | 0.028 $ | 0.027 $ | 0.027 $ | 0.027 $ |
Volumen | 10 159 300 | 4 564 200 | 2 818 300 | 2 050 200 | 3 294 600 |
Veränderung | -6.67% | 0.00% | -3.57% | 0.00% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
Performance
1 Woche | -10.00% | ||
Aktueller Monat | -6.90% | ||
1 Monat | -12.90% | ||
3 Monate | -12.90% | ||
6 Monate | -12.90% | ||
Laufendes Jahr | -30.77% | ||
1 Jahr | -18.18% | ||
3 Jahre | +80.00% | ||
5 Jahre | -82.00% | ||
10 Jahre | -93.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -10.00% | -30.77% | -18.18% | 11.94 Mio. | ||
+0.11% | +0.93% | +6.28% | +13.58% | 27.8 Mrd. | ||
-0.14% | +2.28% | +12.20% | -33.48% | 12.66 Mrd. | ||
+1.19% | -0.75% | +1.45% | -11.27% | 12.33 Mrd. | ||
0.00% | -2.46% | +3.59% | -3.94% | 9.11 Mrd. | ||
0.00% | -2.91% | -11.56% | -21.54% | 7.81 Mrd. | ||
-0.50% | -0.87% | -9.20% | -7.31% | 7.02 Mrd. | ||
+0.89% | +0.21% | +9.62% | +12.44% | 6.42 Mrd. | ||
+0.12% | -4.30% | -0.56% | +80.61% | 5.81 Mrd. | ||
+1.11% | -0.60% | +35.87% | +39.47% | 3.44 Mrd. | ||
-2.21% | +17.47% | +59.06% | +127.27% | 2.95 Mrd. | ||
-2.04% | -5.51% | -12.73% | -12.09% | 2.7 Mrd. | ||
-0.30% | -3.37% | +1.81% | +43.42% | 2.64 Mrd. | ||
-2.57% | -6.17% | +79.81% | +133.74% | 2.22 Mrd. | ||
-0.45% | -2.67% | -7.59% | -3.10% | 1.8 Mrd. | ||
-3.43% | -8.21% | +99.31% | +250.42% | 1.35 Mrd. | ||
Durchschnitt | -0.51% | -1.81% | +14.79% | +36.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.28% | +8.00% | +12.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:53:36 | 0.027 | 1 900 | 3 194 600 |
05:51:49 | 0.027 | 5 300 | 3 192 700 |
05:48:42 | 0.027 | 1 700 | 3 187 400 |
05:46:11 | 0.027 | 1 200 | 3 185 700 |
05:44:22 | 0.027 | 20 000 | 3 184 500 |
05:39:58 | 0.027 | 10 000 | 3 164 500 |
05:30:43 | 0.027 | 13 400 | 3 154 500 |
05:28:24 | 0.027 | 50 000 | 3 141 100 |
05:11:26 | 0.027 | 1 700 | 3 091 100 |
05:11:09 | 0.027 | 1 200 | 3 089 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.77% | ||
2023 | +56.00% | ||
2022 | -64.79% | ||
2021 | +255.00% | ||
2020 | -60.00% | ||
2019 | -68.55% | ||
2018 | -59.75% | ||
2017 | -31.90% | ||
2016 | +45.00% | ||
2015 | -12.09% | ||
2014 | +10.98% | ||
2013 | +184.72% | ||
2012 | -20.00% | ||
2011 | -18.18% | ||
2010 | -4.35% | ||
2009 | -17.86% | ||
2008 | +9.80% | ||
2007 | +21.43% | ||
2006 | -23.64% |
- Börse
- Aktien
- A113YB Aktie
- Kurse SMI Vantage Limited