Kurse Smith & Wesson Brands, Inc.
Aktien
A2P567
US8317541063
SWBI
Produkte für die Freizeitgestaltung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.12 USD | +0.77% | +3.19% | +26.25% |
19.04. | Waffenhersteller drängen US Supreme Court zur Anhörung in Mexikos Klage | RE |
19.04. | Waffenhersteller drängen US Supreme Court zur Anhörung in Mexikos Klage | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 16.49 $ | 16.79 $ | 16.91 $ | 16.99 $ |
Volumen | 220 924 | 266 155 | 232 683 | 205 109 |
Veränderung | -0.60% | +1.82% | +0.71% | +0.47% |
Eröffnung | 16.71 | 16.52 | 16.69 | 16.89 |
Hoch | 16.72 | 16.82 | 16.98 | 17.16 |
Tief | 16.47 | 16.42 | 16.69 | 16.84 |
Performance
1 Tag | +0.77% | ||
1 Woche | +3.19% | ||
Aktueller Monat | -1.38% | ||
1 Monat | -2.39% | ||
3 Monate | +27.19% | ||
6 Monate | +24.96% | ||
Laufendes Jahr | +26.25% | ||
1 Jahr | +37.73% | ||
3 Jahre | -3.71% | ||
5 Jahre | +75.23% | ||
10 Jahre | +18.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +3.19% | +26.25% | +37.73% | 773 Mio. | ||
+1.73% | +1.73% | -10.71% | +0.49% | 5.77 Mrd. | ||
+2.04% | +3.57% | -12.58% | +31.50% | 5.4 Mrd. | ||
+1.70% | -3.84% | +0.86% | -7.77% | 5.14 Mrd. | ||
-1.96% | -1.89% | -8.76% | -20.97% | 4.98 Mrd. | ||
-0.25% | -3.82% | -29.95% | -6.71% | 3.1 Mrd. | ||
+0.70% | -7.75% | -2.90% | +19.30% | 2.94 Mrd. | ||
+3.02% | -2.64% | +20.38% | +21.70% | 2.58 Mrd. | ||
+2.04% | +4.17% | -10.84% | +10.21% | 1.86 Mrd. | ||
+1.60% | +3.25% | +23.00% | +18.97% | 1.02 Mrd. | ||
-0.33% | -2.43% | +0.40% | +34.50% | 696 Mio. | ||
+0.54% | -1.83% | +4.75% | -6.72% | 519 Mio. | ||
+1.83% | +0.85% | -11.17% | -7.84% | 453 Mio. | ||
-0.83% | +2.59% | -9.65% | -25.62% | 373 Mio. | ||
-3.65% | +10.79% | -8.70% | -6.39% | 334 Mio. | ||
0.00% | 0.00% | +1.23% | +1.54% | 255 Mio. | ||
Durchschnitt | +0.56% | +0.69% | -1.77% | +5.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -1.46% | -5.60% | +5.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.12 | 29 895 | 139 597 |
21:59:57 | 17.12 | 100 | 109 702 |
21:59:54 | 17.11 | 207 | 109 602 |
21:59:54 | 17.11 | 100 | 109 395 |
21:59:52 | 17.11 | 100 | 109 295 |
21:59:52 | 17.1 | 100 | 109 195 |
21:59:52 | 17.11 | 100 | 109 095 |
21:59:51 | 17.11 | 100 | 108 995 |
21:59:49 | 17.1 | 100 | 108 895 |
21:59:46 | 17.1 | 100 | 108 795 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.29% | ||
2023 | +56.22% | ||
2022 | -51.24% | ||
2021 | +0.28% | ||
2020 | +91.27% | ||
2019 | -27.84% | ||
2018 | +0.16% | ||
2017 | -39.09% | ||
2016 | -4.09% | ||
2015 | +132.10% | ||
2014 | -29.80% | ||
2013 | +59.83% | ||
2012 | +93.58% | ||
2011 | +16.58% | ||
2010 | -8.56% | ||
2009 | +80.18% | ||
2008 | -62.79% | ||
2007 | -41.01% | ||
2006 | +163.10% | ||
2005 | +124.57% | ||
2004 | -2.23% | ||
2003 | -5.79% | ||
2002 | +136.76% | ||
2001 | +345.83% | ||
2000 | -88.92% |
- Börse
- Aktien
- A2P567 Aktie
- Kurse Smith & Wesson Brands, Inc.