Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’583 GBX | -0.44% | -4.08% | -10.30% |
11.04. | Schwindende Hoffnung auf Zinssenkung der US-Notenbank verunsichert Märkte | AN |
11.04. | SMITHS GROUP PLC : Von HSBC zum Kauf angehoben | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1639 p | 1597 p | 1580 p | 1590 p | 1’582 p |
Volumen | 593 158 | 778 943 | 594 645 | 3 219 537 | 157 068 |
Veränderung | -0.61% | -2.56% | -1.06% | +0.63% | -0.44% |
Eröffnung | 1,653.00 | 1,617.00 | 1,590.00 | 1,592.00 | 1’572 |
Hoch | 1,659.00 | 1,621.00 | 1,602.00 | 1,599.00 | 1’587 |
Tief | 1,639.00 | 1,595.00 | 1,580.00 | 1,577.00 | 1’569 |
Performance
1 Tag | -0.44% | ||
1 Woche | -4.08% | ||
Aktueller Monat | -3.64% | ||
1 Monat | -2.96% | ||
3 Monate | -3.90% | ||
6 Monate | +2.58% | ||
Laufendes Jahr | -10.30% | ||
1 Jahr | -4.13% | ||
3 Jahre | -3.55% | ||
5 Jahre | +2.51% | ||
10 Jahre | +24.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | -4.08% | -10.30% | -4.13% | 6.84 Mrd. | ||
+0.63% | -2.03% | +11.34% | +21.75% | 865 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.50% | 239 Mrd. | ||
-0.58% | -3.01% | +19.83% | +55.32% | 167 Mrd. | ||
+0.98% | -2.93% | -8.87% | -2.96% | 124 Mrd. | ||
-3.09% | -8.73% | +31.07% | +74.20% | 82.45 Mrd. | ||
+0.43% | -3.43% | -5.00% | +5.74% | 74.34 Mrd. | ||
+0.25% | -1.82% | -16.32% | -13.92% | 50.62 Mrd. | ||
-1.06% | -4.59% | -20.32% | -31.72% | 41.22 Mrd. | ||
-1.42% | -4.38% | +22.96% | +52.96% | 33.68 Mrd. | ||
-1.81% | -2.30% | +64.91% | +166.52% | 30.09 Mrd. | ||
+1.13% | +1.08% | +11.68% | -12.75% | 29.07 Mrd. | ||
+0.41% | -3.15% | -5.96% | -1.68% | 20.44 Mrd. | ||
+1.88% | -1.59% | -26.92% | +42.23% | 17.92 Mrd. | ||
-0.49% | -3.32% | -9.73% | -20.62% | 12.75 Mrd. | ||
+1.08% | -3.49% | -16.48% | -26.41% | 12.13 Mrd. | ||
Durchschnitt | -0.13% | -2.32% | +2.62% | +19.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -2.54% | +8.09% | +21.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:20:04 | 1’582 | 170 | 156 319 |
15:20:03 | 1’583 | 41 | 156 149 |
15:20:03 | 1’583 | 56 | 156 108 |
15:20:03 | 1’583 | 86 | 156 052 |
15:16:20 | 1’583 | 209 | 155 966 |
15:16:20 | 1’583 | 56 | 155 757 |
15:16:20 | 1’583 | 154 | 155 701 |
15:16:20 | 1’583 | 16 | 155 547 |
15:16:20 | 1’583 | 138 | 155 531 |
15:15:03 | 1’584 | 33 | 155 393 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.84% | ||
2023 | +10.32% | ||
2022 | +1.20% | ||
2021 | +4.99% | ||
2020 | -10.82% | ||
2019 | +23.68% | ||
2018 | -8.46% | ||
2017 | +5.23% | ||
2016 | +50.72% | ||
2015 | -14.44% | ||
2014 | -25.81% | ||
2013 | +24.27% | ||
2012 | +30.16% | ||
2011 | -26.51% | ||
2010 | +22.78% | ||
2009 | +14.58% | ||
2008 | -12.64% | ||
2007 | -31.89% | ||
2006 | -5.21% | ||
2005 | +27.25% | ||
2004 | +24.36% | ||
2003 | -4.96% | ||
2002 | +2.73% | ||
2001 | -16.21% | ||
2000 | -12.65% | ||
1999 | +7.87% | ||
1998 | -0.92% | ||
1997 | +8.05% | ||
1996 | +25.94% | ||
1995 | +45.21% | ||
1994 | -4.47% | ||
1993 | +27.01% | ||
1992 | +36.74% | ||
1991 | +17.86% | ||
1990 | -20.57% | ||
1989 | +5.62% | ||
1988 | +19.73% | ||
1987 | -22.03% | ||
1986 | +25.44% | ||
1985 | +34.32% | ||
1984 | +40.00% | ||
1983 | +26.63% | ||
1982 | +6.09% | ||
1981 | +39.38% | ||
1980 | +45.51% |
- Börse
- Aktien
- A0MSHN Aktie
- Kurse Smiths Group plc