SNAP-ON INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 273.6 USD | +0.83% |
|
-3.50% | -5.28% |
| 19.04. | SNAP-ON INCORPORATED : Baird klebt neutral | ZM |
| 18.04. | Transcript : Snap-on Incorporated, Q1 2024 Earnings Call, Apr 18, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 268.8 $ | 268.56 $ | 271.34 $ | 273.59 $ |
| Volumen | 522 146 | 374 444 | 289 165 | 298 991 |
| Veränderung | +2.69% | -0.09% | +1.04% | +0.83% |
| Eröffnung | 262.10 | 268.77 | 268.69 | 271.36 |
| Hoch | 269.10 | 271.05 | 272.76 | 275.14 |
| Tief | 261.95 | 267.13 | 267.66 | 271.36 |
Performance
| 1 Tag | +0.83% | ||
| 1 Woche | -3.50% | ||
| Aktueller Monat | -7.64% | ||
| 1 Monat | -6.19% | ||
| 3 Monate | -4.43% | ||
| 6 Monate | +7.70% | ||
| Laufendes Jahr | -5.28% | ||
| 1 Jahr | +5.58% | ||
| 3 Jahre | +14.62% | ||
| 5 Jahre | +61.00% | ||
| 10 Jahre | +133.72% |
Volumen
MärkteTagesvolumen
298 991
Geschätztes Tagesvolumen
298 991
Durchschn. Volumen 20 Tage
350 648
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage USD
95 933 786.32
Rekordvolumen 1
3 886 650
Rekordvolumen 2
3 299 085
Rekordvolumen 3
3 282 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
14 423 267 820
Umsatz (USD)
4 730 200 000
Mitarbeiterzahl
13 200
Umsatz / Mitarbeiter (USD)
358 348
Streubesitz
76.53 %
Streubesitz (USD)
14 124 141 203
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
261.95
275.14
1 Monat
261.33298.49
Laufendes Jahr
259.54298.49
1 Jahr
247.68298.49
3 Jahre
190.08298.49
5 Jahre
90.72298.49
10 Jahre
90.72298.49
Indikatoren
Gleitender Durchschnitt 5 Tage
268.81
Gleitender Durchschnitt 20 Tage
286.60
Gleitender Durchschnitt 50 Tage
283.30
Gleitender Durchschnitt 100 Tage
284.04
Kursdifferenz / (MMA5)
-1.75%
Kursdifferenz / (MMA20)
+4.76%
Kursdifferenz / (MMA50)
+3.55%
Kursdifferenz / (MMA100)
+3.82%
STIM
RSI 9 Tage
33.44
RSI 14 Tage
35.72
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42 Mrd. | ||
| -2.09% | +3.89% | +9.33% | +45.46% | 82.5 Mrd. | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16 Mrd. | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32 Mrd. | ||
| 0.00% | +3.53% | +14.26% | +25.00% | 31.59 Mrd. | ||
| -5.61% | -5.17% | +3.29% | +13.73% | 26.77 Mrd. | ||
| -3.43% | +2.70% | +7.43% | -2.98% | 28.13 Mrd. | ||
| -1.38% | -6.13% | +3.26% | +4.99% | 26.3 Mrd. | ||
| -0.19% | +2.31% | +14.45% | +33.63% | 24.99 Mrd. | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55 Mrd. | ||
| +0.61% | +3.77% | +8.35% | +14.33% | 16.48 Mrd. | ||
| -0.53% | +1.05% | -7.98% | +13.05% | 13.88 Mrd. | ||
| +0.62% | -0.24% | +8.64% | +46.33% | 13.11 Mrd. | ||
| +0.36% | +2.54% | +38.98% | +118.78% | 10.79 Mrd. | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73 Mrd. | ||
| -0.85% | -1.10% | +16.99% | +52.11% | 9.74 Mrd. | ||
| Durchschnitt | -0.63% | +1.33% | +10.67% | +36.18% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +1.91% | +11.40% | +38.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
39d0d5d4b3658ea87a.sdkkZAbmzd00qws9dKUB8Z0mBaI7IkP4UqTy9zhlr28.2LFrSWHUhpEM80FNBN1sxfRuQccIGiGZJpOXvFQzzVeB7WsJUtGk8FjqSg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 273.6 | 66 679 | 163 747 |
| 21:59:59 | 273.5 | 600 | 97 068 |
| 21:59:59 | 273.5 | 120 | 96 468 |
| 21:59:58 | 273.5 | 117 | 96 348 |
| 21:59:57 | 273.6 | 102 | 96 231 |
| 21:59:54 | 273.5 | 307 | 96 129 |
| 21:59:53 | 273.5 | 100 | 95 822 |
| 21:59:52 | 273.5 | 100 | 95 722 |
| 21:59:52 | 273.6 | 100 | 95 622 |
| 21:59:52 | 273.6 | 100 | 95 522 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.28% | ||
| 2023 | +26.41% | ||
| 2022 | +6.09% | ||
| 2021 | +25.85% | ||
| 2020 | +1.03% | ||
| 2019 | +16.59% | ||
| 2018 | -16.64% | ||
| 2017 | +1.77% | ||
| 2016 | -0.09% | ||
| 2015 | +25.37% | ||
| 2014 | +24.85% | ||
| 2013 | +38.65% | ||
| 2012 | +56.05% | ||
| 2011 | -10.53% | ||
| 2010 | +33.89% | ||
| 2009 | +7.31% | ||
| 2008 | -18.37% | ||
| 2007 | +1.26% | ||
| 2006 | +26.84% | ||
| 2005 | +9.31% | ||
| 2004 | +6.58% | ||
| 2003 | +14.69% | ||
| 2002 | -16.49% | ||
| 2001 | +20.75% | ||
| 2000 | +4.94% | ||
| 1999 | -23.70% | ||
| 1998 | -20.20% | ||
| 1997 | +22.46% | ||
| 1996 | +18.09% | ||
| 1995 | +36.09% | ||
| 1994 | -12.21% | ||
| 1993 | +20.72% | ||
| 1992 | -3.09% | ||
| 1991 | +1.97% | ||
| 1990 | -2.31% | ||
| 1989 | -7.14% | ||
| 1988 | +0.72% | ||
| 1987 | +35.61% | ||
| 1986 | +22.39% | ||
| 1985 | +20.50% | ||
| 1984 | +13.01% | ||
| 1983 | +13.89% | ||
| 1982 | +27.81% | ||
| 1981 | +6.29% | ||
| 1980 | -26.05% | ||
| 1979 | +47.26% | ||
| 1978 | +29.78% |
- Börse
- Aktien
- 853887 Aktie
- Kurse Snap-On Incorporated
