Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.57 USD | +0.09% | -0.19% | +18.63% |
16.04. | SNAP ONE HOLDINGS CORP. : JPMorgan Chase ist neutral | ZM |
16.04. | SNAP ONE HOLDINGS CORP. : Jefferies & Co. senkt seine Meinung und wechselt zu Neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 10.56 $ | 10.54 $ | 10.56 $ | 10.57 $ |
Volumen | 1 621 872 | 880 473 | 269 041 | 131 540 |
Veränderung | -0.19% | -0.19% | +0.19% | +0.09% |
Eröffnung | 10.56 | 10.58 | 10.57 | 10.56 |
Hoch | 10.59 | 10.59 | 10.58 | 10.59 |
Tief | 10.53 | 10.54 | 10.54 | 10.56 |
Performance
1 Tag | +0.09% | ||
1 Woche | -0.19% | ||
Aktueller Monat | +22.62% | ||
1 Monat | +31.30% | ||
3 Monate | +27.97% | ||
6 Monate | +32.46% | ||
Laufendes Jahr | +18.63% | ||
1 Jahr | +13.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | -0.19% | +18.63% | +13.66% | 808 Mio. | ||
-3.11% | -1.57% | +2.95% | +1.75% | 101 Mrd. | ||
-0.04% | +0.94% | +1.57% | +5.04% | 30.48 Mrd. | ||
+1.66% | 0.00% | +9.74% | +4.90% | 21.41 Mrd. | ||
-10.95% | -9.44% | -18.77% | -14.90% | 19.29 Mrd. | ||
-0.77% | +0.47% | -5.98% | +10.16% | 17.4 Mrd. | ||
+0.35% | +0.50% | +1.54% | -3.70% | 14.21 Mrd. | ||
-0.11% | +1.50% | -6.43% | +38.01% | 12.02 Mrd. | ||
-0.89% | +1.19% | -2.98% | -2.03% | 10.49 Mrd. | ||
-1.44% | -12.07% | -10.66% | +7.94% | 8.99 Mrd. | ||
+3.35% | +0.27% | -3.39% | +4.08% | 7.73 Mrd. | ||
-1.34% | +2.59% | +0.48% | +19.41% | 7.37 Mrd. | ||
-1.10% | -0.20% | +16.67% | +46.80% | 6.3 Mrd. | ||
+1.04% | +3.39% | -12.69% | -5.69% | 5.76 Mrd. | ||
+0.47% | +2.81% | -8.38% | -28.10% | 5.16 Mrd. | ||
+3.11% | -0.92% | -11.31% | -6.40% | 5.12 Mrd. | ||
Durchschnitt | -0.59% | -0.82% | -1.81% | +5.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | -1.22% | -0.63% | +3.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.57 | 12 470 | 118 011 |
21:59:59 | 10.57 | 100 | 105 541 |
21:59:56 | 10.57 | 100 | 105 441 |
21:59:50 | 10.57 | 100 | 105 341 |
21:59:50 | 10.58 | 100 | 105 241 |
21:59:49 | 10.58 | 123 | 105 141 |
21:59:39 | 10.58 | 400 | 105 018 |
21:59:24 | 10.57 | 100 | 104 618 |
21:59:10 | 10.58 | 500 | 104 518 |
21:58:57 | 10.58 | 200 | 104 018 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.63% | ||
2023 | +20.24% | ||
2022 | -64.85% | ||
2021 | +27.37% |
- Börse
- Aktien
- A3CWBC Aktie
- Kurse Snap One Holdings Corp.