Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.125 CAD | +13.64% | +4.17% | -3.85% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.115 $ | 0.12 $ | 0.11 $ | 0.125 $ |
Volumen | 30 000 | 17 000 | 102 295 | 130 500 |
Veränderung | -4.17% | +4.35% | -8.33% | +13.64% |
Eröffnung | 0.12 | 0.12 | 0.11 | 0.11 |
Hoch | 0.12 | 0.12 | 0.11 | 0.13 |
Tief | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
1 Tag | +13.64% | ||
1 Woche | +4.17% | ||
Aktueller Monat | +8.70% | ||
1 Monat | -7.41% | ||
3 Monate | +13.64% | ||
6 Monate | -3.85% | ||
Laufendes Jahr | -3.85% | ||
1 Jahr | +25.00% | ||
5 Jahre | +127.27% | ||
10 Jahre | -19.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.64% | +4.17% | -3.85% | +25.00% | 26.14 Mio. | ||
+1.01% | +0.34% | +24.70% | +53.55% | 28.23 Mrd. | ||
+0.13% | -3.27% | +7.21% | +5.73% | 18.16 Mrd. | ||
-7.28% | -5.11% | +2.85% | -8.19% | 12.97 Mrd. | ||
+0.62% | -2.38% | -5.88% | -10.23% | 11.59 Mrd. | ||
+1.04% | +0.02% | +7.92% | -5.97% | 10.94 Mrd. | ||
+9.91% | +10.53% | +18.79% | +13.02% | 4.96 Mrd. | ||
-1.85% | +1.59% | -11.04% | +12.52% | 3.8 Mrd. | ||
+1.03% | +0.62% | +35.86% | -7.90% | 3.52 Mrd. | ||
+1.74% | +3.46% | -4.13% | -9.18% | 3.26 Mrd. | ||
-4.09% | -8.44% | +6.45% | -17.71% | 3.12 Mrd. | ||
+0.08% | +0.08% | +11.98% | +31.52% | 2.96 Mrd. | ||
+1.67% | +3.99% | +49.17% | +19.75% | 2.12 Mrd. | ||
-0.59% | +2.12% | -6.39% | +62.80% | 1.96 Mrd. | ||
-0.13% | -0.25% | +7.02% | +30.72% | 1.75 Mrd. | ||
+0.71% | +2.68% | -30.85% | -37.46% | 1.59 Mrd. | ||
Durchschnitt | +1.10% | +0.80% | +6.86% | +9.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.84% | +10.44% | +14.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:51:28 | 0.125 | 500 | 130 500 |
21:51:28 | 0.125 | 9 000 | 130 000 |
21:51:28 | 0.125 | 3 000 | 121 000 |
21:39:12 | 0.125 | 6 000 | 118 000 |
21:30:50 | 0.12 | 5 000 | 112 000 |
16:03:10 | 0.13 | 5 000 | 107 000 |
16:03:10 | 0.13 | 500 | 102 000 |
16:03:10 | 0.13 | 11 000 | 101 500 |
16:03:10 | 0.13 | 500 | 90 500 |
16:03:10 | 0.125 | 1 500 | 90 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.85% | ||
2023 | +4.00% | ||
2022 | -56.90% | ||
2021 | +383.33% | ||
2020 | +200.00% | ||
2019 | -60.00% | ||
2018 | -54.55% | ||
2017 | -21.43% | ||
2016 | -68.54% | ||
2015 | -27.05% | ||
2014 | +369.23% | ||
2013 | +4.00% | ||
2012 | -37.50% |
- Börse
- Aktien
- A12HT6 Aktie
- Kurse Snipp Interactive Inc.