Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:59:20 | |||
161.6 USD | +0.97% | 161.5 | -0.06% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 158.14 $ | 158.02 $ | 160.04 $ | 161.6 $ |
Volumen | 3 108 718 | 4 069 083 | 4 698 138 | 10 106 906 |
Veränderung | -0.56% | -0.08% | +1.28% | +0.97% |
Eröffnung | 157.79 | 159.38 | 159.60 | 164.02 |
Hoch | 159.10 | 160.97 | 160.63 | 165.89 |
Tief | 157.25 | 157.64 | 157.70 | 161.00 |
Performance
1 Tag | -0.06% | ||
1 Woche | +2.03% | ||
Aktueller Monat | -14.17% | ||
1 Monat | -29.74% | ||
3 Monate | -19.69% | ||
6 Monate | +6.93% | ||
Laufendes Jahr | -18.79% | ||
1 Jahr | +19.87% | ||
3 Jahre | -31.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +2.03% | -18.79% | +19.87% | 53.45 Mrd. | ||
+1.66% | +0.46% | -1.23% | +26.04% | 214 Mrd. | ||
+0.08% | -0.49% | +16.76% | +47.64% | 175 Mrd. | ||
+0.92% | -2.43% | +2.19% | +24.40% | 167 Mrd. | ||
+0.57% | +0.32% | +7.20% | +16.62% | 102 Mrd. | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.08 Mrd. | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.94 Mrd. | ||
+0.96% | -3.64% | -2.91% | +8.74% | 73.72 Mrd. | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.25 Mrd. | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.71 Mrd. | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.49 Mrd. | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.65 Mrd. | ||
+1.66% | -4.12% | +1.77% | +34.73% | 29.57 Mrd. | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.33 Mrd. | ||
+0.12% | -1.99% | +8.02% | +4.60% | 26.76 Mrd. | ||
+0.23% | -3.33% | +5.28% | +17.17% | 25.25 Mrd. | ||
Durchschnitt | +0.23% | -1.49% | +4.16% | +33.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -1.21% | +5.26% | +35.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 161.6 | 578 861 | 6 916 555 |
20:59:59 | 161.5 | 300 | 6 337 694 |
20:59:59 | 161.5 | 100 | 6 337 394 |
20:59:59 | 161.5 | 100 | 6 337 294 |
20:59:59 | 161.5 | 100 | 6 337 194 |
20:59:59 | 161.5 | 200 | 6 337 094 |
20:59:59 | 161.5 | 100 | 6 336 894 |
20:59:59 | 161.5 | 199 | 6 336 794 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.79% | ||
2023 | +38.64% | ||
2022 | -57.63% | ||
2021 | +20.38% | ||
2020 | +10.82% |
- Börse
- Aktien
- Aktie Snowflake Inc. - Nyse
- Kurse Snowflake Inc.