Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.4 EUR | -0.45% | -0.45% | +3.26% |
27.03. | SNP Schneider-Neureither & Partner SE meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
27.03. | SNP Schneider-Neureither & Partner SE hebt Ergebnisprognose für 2024 an | CI |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 44.3 € | 44.2 € | 44.6 € | 44.4 € |
Volumen | 1 719 | 69 | 875 | 1 454 |
Veränderung | -0.89% | -0.23% | +0.90% | -0.45% |
Eröffnung | 44.10 | 44.00 | 44.00 | 44.30 |
Hoch | 44.50 | 44.30 | 44.70 | 44.60 |
Tief | 44.00 | 44.00 | 44.00 | 44.20 |
Performance
1 Tag | -0.45% | ||
1 Woche | -0.45% | ||
Aktueller Monat | +0.91% | ||
1 Monat | -0.67% | ||
3 Monate | +2.30% | ||
6 Monate | +15.32% | ||
Laufendes Jahr | +3.26% | ||
1 Jahr | +48.99% | ||
3 Jahre | -26.43% | ||
5 Jahre | +84.62% | ||
10 Jahre | +291.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -0.45% | +3.26% | +48.99% | 346 Mio. | ||
+0.46% | -2.83% | -9.95% | +12.87% | 198 Mrd. | ||
-0.89% | -2.38% | +10.96% | +42.02% | 168 Mrd. | ||
-0.28% | -3.08% | +1.81% | +23.36% | 167 Mrd. | ||
-0.37% | -0.99% | +3.87% | +11.35% | 99.78 Mrd. | ||
+0.73% | +0.30% | +7.04% | +26.53% | 77.01 Mrd. | ||
+0.14% | -7.46% | +15.19% | +115.65% | 71.03 Mrd. | ||
+0.34% | -5.81% | -8.01% | +12.70% | 69.99 Mrd. | ||
-0.26% | -6.87% | -25.42% | +1.73% | 49.69 Mrd. | ||
-0.71% | -4.70% | +0.05% | +37.88% | 47.82 Mrd. | ||
-0.94% | -3.88% | +6.23% | +20.57% | 36.89 Mrd. | ||
+0.07% | -5.29% | -0.33% | +41.50% | 34.97 Mrd. | ||
-0.60% | -4.87% | -11.11% | +9.84% | 33.62 Mrd. | ||
-1.54% | -3.40% | +14.31% | +35.26% | 29.66 Mrd. | ||
+1.96% | +6.28% | +16.71% | +14.97% | 28.35 Mrd. | ||
-0.96% | -6.90% | -5.81% | +20.90% | 27.98 Mrd. | ||
Durchschnitt | -0.14% | -2.83% | +1.17% | +29.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -2.86% | +0.83% | +28.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:30:56 | 44.6 | 2 | 1 454 |
15:00:57 | 44.5 | 100 | 1 452 |
14:58:56 | 44.5 | 100 | 1 352 |
10:36:45 | 44.5 | 2 | 1 252 |
10:14:24 | 44.2 | 150 | 1 250 |
09:46:53 | 44.5 | 100 | 1 100 |
09:46:24 | 44.2 | 557 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.26% | ||
2023 | +59.26% | ||
2022 | -31.16% | ||
2021 | -35.60% | ||
2020 | +23.03% | ||
2019 | +204.80% | ||
2018 | -49.25% | ||
2017 | -21.66% | ||
2016 | +41.94% | ||
2015 | +105.57% | ||
2014 | +23.84% | ||
2013 | -32.17% | ||
2012 | -26.48% | ||
2011 | -21.19% | ||
2010 | +100.23% | ||
2009 | +181.70% | ||
2008 | +7.75% | ||
2007 | +205.38% | ||
2006 | -14.68% | ||
2005 | +230.30% | ||
2004 | -8.33% | ||
2003 | +20.00% | ||
2002 | -54.55% | ||
2001 | -68.57% | ||
2000 | -54.94% |
- Börse
- Aktien
- 720370 Aktie
- Kurse SNP Schneider-Neureither & Partner SE