Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.22 USD | -1.61% | +4.27% | -5.43% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.16 $ | 1.32 $ | 1.24 $ | 1.22 $ |
Volumen | 43 682 | 138 700 | 17 523 | 5 823 |
Veränderung | -3.33% | +13.79% | -6.06% | -1.61% |
Eröffnung | 1.22 | 1.15 | 1.31 | 1.22 |
Hoch | 1.22 | 1.32 | 1.31 | 1.23 |
Tief | 1.09 | 1.15 | 1.24 | 1.20 |
Performance
1 Tag | -1.61% | ||
1 Woche | +4.27% | ||
Aktueller Monat | +11.93% | ||
1 Monat | +15.09% | ||
3 Monate | +19.02% | ||
6 Monate | +37.08% | ||
Laufendes Jahr | -5.43% | ||
1 Jahr | -54.98% | ||
3 Jahre | -86.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | +4.27% | -5.43% | -54.98% | 120 Mio. | ||
-1.39% | +11.50% | +15.60% | +0.30% | 409 Mrd. | ||
-2.01% | -3.59% | +12.65% | +126.08% | 144 Mrd. | ||
+1.17% | +2.82% | +19.61% | +40.23% | 103 Mrd. | ||
-0.26% | +8.56% | +15.34% | +2.49% | 82.83 Mrd. | ||
-7.34% | -4.21% | +49.66% | +113.94% | 55.78 Mrd. | ||
-2.01% | -3.16% | +28.18% | +111.69% | 51.21 Mrd. | ||
+8.73% | +7.59% | +5.22% | +30.87% | 37.55 Mrd. | ||
+2.14% | +14.81% | +17.51% | +15.56% | 32.28 Mrd. | ||
-0.51% | +0.24% | -11.31% | +18.89% | 22.42 Mrd. | ||
+0.11% | -0.38% | +49.15% | +219.48% | 19.1 Mrd. | ||
-0.80% | +2.22% | -0.51% | +28.71% | 15.45 Mrd. | ||
+1.26% | +2.56% | -11.42% | -15.91% | 15.33 Mrd. | ||
+0.18% | +0.70% | +1.69% | +43.41% | 12.64 Mrd. | ||
-1.88% | +11.16% | -4.62% | +53.42% | 9.28 Mrd. | ||
+0.10% | +2.94% | +14.50% | +60.50% | 9.1 Mrd. | ||
Durchschnitt | -0.44% | +3.40% | +12.24% | +49.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +6.78% | +16.76% | +41.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:50 | 1.22 | 100 | 5 048 |
21:59:50 | 1.22 | 100 | 4 948 |
21:59:45 | 1.22 | 100 | 4 848 |
21:48:25 | 1.22 | 100 | 4 748 |
21:47:17 | 1.22 | 100 | 4 648 |
21:45:42 | 1.22 | 100 | 4 548 |
21:29:19 | 1.22 | 100 | 4 448 |
21:29:19 | 1.228 | 1 500 | 4 348 |
21:26:56 | 1.22 | 100 | 2 848 |
21:18:52 | 1.22 | 100 | 2 748 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.43% | ||
2023 | 0.00% | ||
2022 | -59.56% | ||
2021 | -71.29% | ||
2020 | -9.08% | ||
2019 | -32.86% |
- Börse
- Aktien
- A2PH5X Aktie
- Kurse So-Young International Inc.