Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.27 USD | -3.39% | -5.98% | -28.15% |
24.04. | Tianqi Lithium prognostiziert Verlust in Q1 | MT |
23.04. | SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. : Goldman Sachs bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 44.99 $ | 43.99 $ | 44.79 $ | 43.27 $ |
Volumen | 1 463 877 | 1 241 302 | 1 257 807 | 2 556 316 |
Veränderung | -1.79% | -2.22% | +1.82% | -3.39% |
Eröffnung | 45.30 | 44.60 | 43.45 | 44.01 |
Hoch | 45.85 | 44.98 | 45.28 | 44.81 |
Tief | 44.84 | 42.80 | 43.37 | 42.74 |
Performance
1 Tag | -3.39% | ||
1 Woche | -5.98% | ||
Aktueller Monat | -11.98% | ||
1 Monat | -9.80% | ||
3 Monate | -11.26% | ||
6 Monate | -16.35% | ||
Laufendes Jahr | -28.15% | ||
1 Jahr | -35.73% | ||
3 Jahre | -19.15% | ||
5 Jahre | +20.66% | ||
10 Jahre | +36.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.39% | -5.98% | -28.15% | -35.73% | 12.36 Mrd. | ||
+0.51% | +0.70% | +11.31% | +32.94% | 63.12 Mrd. | ||
-0.06% | -0.50% | -5.08% | +7.27% | 45.55 Mrd. | ||
-0.97% | +2.13% | +14.38% | +25.79% | 40.45 Mrd. | ||
-2.47% | -0.60% | +17.66% | +44.10% | 26.45 Mrd. | ||
-1.08% | +2.54% | +3.89% | -10.44% | 18.31 Mrd. | ||
-0.42% | +0.61% | +0.04% | +47.08% | 17.34 Mrd. | ||
-4.54% | -3.69% | +0.14% | -7.53% | 15.55 Mrd. | ||
+8.00% | +19.28% | -17.27% | -18.29% | 16.71 Mrd. | ||
+0.95% | +0.77% | -20.22% | -37.34% | 13.55 Mrd. | ||
-1.90% | -1.42% | +31.94% | +66.11% | 12.94 Mrd. | ||
-0.46% | -1.09% | +3.03% | -2.06% | 9.51 Mrd. | ||
+1.31% | -3.07% | -6.93% | -33.41% | 8.08 Mrd. | ||
-1.40% | -6.67% | -10.06% | -37.89% | 7.48 Mrd. | ||
+6.86% | +4.01% | +21.02% | +12.85% | 6.82 Mrd. | ||
-0.16% | -0.34% | +7.81% | +41.40% | 5.82 Mrd. | ||
Durchschnitt | +0.04% | +0.58% | +1.47% | +5.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.14% | +3.73% | +14.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 43.27 | 162 874 | 1 936 140 |
21:59:59 | 43.29 | 107 | 1 773 266 |
21:59:59 | 43.26 | 700 | 1 773 159 |
21:59:59 | 43.25 | 108 | 1 772 459 |
21:59:58 | 43.27 | 333 | 1 772 351 |
21:59:58 | 43.25 | 186 | 1 772 018 |
21:59:58 | 43.27 | 180 | 1 771 832 |
21:59:57 | 43.28 | 231 | 1 771 652 |
21:59:57 | 43.28 | 400 | 1 771 421 |
21:59:57 | 43.27 | 200 | 1 771 021 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.15% | ||
2023 | -24.57% | ||
2022 | +58.32% | ||
2021 | +2.73% | ||
2020 | +83.93% | ||
2019 | -30.31% | ||
2018 | -35.49% | ||
2017 | +107.23% | ||
2016 | +50.71% | ||
2015 | -20.39% | ||
2014 | -7.73% | ||
2013 | -55.10% | ||
2012 | +7.04% | ||
2011 | -7.82% | ||
2010 | +55.50% | ||
2009 | +54.04% | ||
2008 | +37.99% | ||
2007 | +31.39% | ||
2006 | +23.19% | ||
2005 | +76.41% | ||
2004 | +48.91% | ||
2003 | +91.57% | ||
2002 | -7.44% | ||
2001 | +14.97% | ||
2000 | -35.31% | ||
1999 | -4.38% | ||
1998 | -23.11% | ||
1997 | -17.86% | ||
1996 | +11.19% | ||
1995 | +56.90% | ||
1994 | +5.09% | ||
1993 | +10.57% |
- Börse
- Aktien
- 895007 Aktie
- Kurse Sociedad Química y Minera de Chile S.A.