SOCIÉTÉ DES CHEMINS DE FER ET TRAMWAYS DU VAR ET DU GARD Zu einer Liste hinzufügen
Kurse Société des Chemins de Fer et Tramways du Var et du Gard
Aktien
764502
FR0000051567
MLCVG
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6’450 EUR | -7.19% |
|
-7.19% | +1.57% |
5-Tages-Kurse
Realtime Euronext Paris| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 6450 € | 6450 € | 6450 € | 6450 € |
| Volumen | 0 | 0 | 0 | 0 |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 |
| Hoch | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 |
| Tief | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 |
Performance
| 1 Tag | -7.19% | ||
| 1 Woche | -7.19% | ||
| Aktueller Monat | -7.19% | ||
| 1 Monat | +1.57% | ||
| 3 Monate | +1.57% | ||
| 6 Monate | -0.77% | ||
| Laufendes Jahr | +1.57% | ||
| 1 Jahr | +2.38% | ||
| 3 Jahre | +31.63% | ||
| 5 Jahre | +48.62% | ||
| 10 Jahre | +8.40% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
432 269 674
Marktwert (USD)
432 269 674
Umsatz ()
0
Streubesitz
3.74 %
Streubesitz (EUR)
16 169 706
Streubesitz (USD)
16 169 706
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
6 450.00
6 450.00
1 Monat
6 350.006 950.00
Laufendes Jahr
6 350.006 950.00
1 Jahr
6 200.007 400.00
3 Jahre
4 860.007 400.00
5 Jahre
2 600.007 400.00
10 Jahre
2 600.007 400.00
Indikatoren
Gleitender Durchschnitt 20 Tage
5 607.50
Gleitender Durchschnitt 50 Tage
2 243.00
Gleitender Durchschnitt 100 Tage
6 583.33
Kursdifferenz / (MMA20)
-13.06%
Kursdifferenz / (MMA50)
-65.22%
Kursdifferenz / (MMA100)
+2.07%
STIM
RSI 9 Tage
60.18
RSI 14 Tage
64.49
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -7.19% | -7.19% | +1.57% | +2.38% | 432 Mio. | ||
| +0.36% | -1.76% | -7.62% | +7.87% | 111 Mrd. | ||
| -0.43% | -2.61% | -1.53% | +36.77% | 90.88 Mrd. | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 60.96 Mrd. | ||
| +0.92% | -0.94% | +0.88% | +20.22% | 58.51 Mrd. | ||
| +1.06% | +0.80% | +9.79% | +31.98% | 41.34 Mrd. | ||
| +1.88% | +2.25% | +8.15% | +24.43% | 41.32 Mrd. | ||
| -0.39% | +0.57% | +17.10% | +67.01% | 34.21 Mrd. | ||
| +0.01% | -5.61% | +0.97% | -3.58% | 24.31 Mrd. | ||
| +0.45% | -3.18% | -5.28% | -2.55% | 22.02 Mrd. | ||
| +1.87% | +0.78% | +2.25% | +4.32% | 18.57 Mrd. | ||
| +0.05% | -2.84% | -3.47% | -6.37% | 16.66 Mrd. | ||
| -0.40% | -2.86% | -0.98% | +18.85% | 14.97 Mrd. | ||
| -1.00% | -0.46% | -9.66% | -21.90% | 12.31 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| -0.20% | -0.74% | +15.11% | +31.43% | 8.56 Mrd. | ||
| Durchschnitt | -0.03% | -2.01% | +2.65% | +17.19% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -2.61% | +2.13% | +24.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.57% | ||
| 2023 | +0.79% | ||
| 2022 | -11.27% | ||
| 2021 | +77.50% | ||
| 2020 | +0.50% | ||
| 2019 | -13.48% | ||
| 2018 | -5.74% | ||
| 2017 | +20.76% | ||
| 2016 | -0.93% | ||
| 2015 | +11.36% | ||
| 2014 | -26.56% | ||
| 2013 | +149.15% | ||
| 2012 | +40.49% | ||
| 2011 | -1.04% | ||
| 2010 | -4.00% | ||
| 2009 | -25.00% | ||
| 2008 | +17.58% | ||
| 2007 | -10.47% | ||
| 2006 | +89.81% | ||
| 2005 | +11.22% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +24.83% | ||
| 2001 | +61.84% | ||
| 2000 | +1.25% | ||
| 1999 | +29.31% | ||
| 1998 | +7.30% | ||
| 1997 | +17.88% | ||
| 1996 | +40.47% |
- Börse
- Aktien
- 764502 Aktie
- Kurse Société des Chemins de Fer et Tramways du Var et du Gard
