Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31 EUR | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs LUXEMBOURG S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 31 € | 31 € | 31 € | 31 € | 31 € |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 Jahr | +49.04% | ||
3 Jahre | +40.91% | ||
5 Jahre | +26.02% | ||
10 Jahre | -4.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +49.04% | 475 Mio. | ||
-0.91% | -1.14% | -2.47% | +1.16% | 6.36 Mrd. | ||
+1.19% | +3.33% | +13.17% | +40.59% | 6.14 Mrd. | ||
-1.50% | -2.23% | +0.51% | +5.90% | 5.18 Mrd. | ||
-1.82% | 0.00% | +3.85% | -5.26% | 2.59 Mrd. | ||
+0.82% | +0.08% | +37.64% | +51.42% | 2.15 Mrd. | ||
+1.48% | -0.72% | -4.20% | -12.18% | 1.56 Mrd. | ||
+1.18% | -1.91% | +19.58% | +53.13% | 1.14 Mrd. | ||
+1.48% | +0.74% | +13.22% | +22.32% | 868 Mio. | ||
0.00% | +0.73% | -1.78% | -13.75% | 836 Mio. | ||
-0.85% | -2.50% | +7.34% | -8.59% | 737 Mio. | ||
-1.31% | -1.05% | -5.75% | -27.15% | 691 Mio. | ||
0.00% | -0.95% | -0.63% | +3.30% | 675 Mio. | ||
+0.91% | +4.72% | +4.72% | -7.65% | 619 Mio. | ||
+0.32% | -4.99% | -8.19% | -23.13% | 591 Mio. | ||
+2.37% | +2.37% | +12.10% | +47.35% | 517 Mio. | ||
Durchschnitt | +0.21% | +0.86% | +5.57% | +11.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.20% | +6.10% | +14.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +53.47% | ||
2022 | -2.88% | ||
2021 | -10.34% | ||
2020 | -12.78% | ||
2019 | -5.00% | ||
2018 | -9.68% | ||
2017 | +27.97% | ||
2016 | -0.35% | ||
2015 | -24.03% | ||
2014 | -6.30% | ||
2013 | -2.43% | ||
2012 | +27.27% | ||
2011 | -10.57% | ||
2010 | +61.84% | ||
2009 | +38.69% | ||
2008 | -30.46% | ||
2007 | +31.33% | ||
2006 | +67.60% | ||
2005 | +17.76% | ||
2004 | +16.92% | ||
2003 | +2.77% | ||
2002 | -6.99% | ||
2001 | -4.90% | ||
2000 | -20.56% | ||
1999 | -5.70% | ||
1998 | -8.42% | ||
1997 | +42.82% | ||
1996 | +120.01% | ||
1995 | +55.03% | ||
1994 | +115.04% | ||
1993 | +13.99% | ||
1992 | -30.63% |
- Börse
- Aktien
- Aktie Société Financière des Caoutchoucs S.A. - LUXEMBOURG S.E.
- Kurse Société Financière des Caoutchoucs S.A.