Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:16:37 | |||
24.81 EUR | +2.33% | 24.92 | +0.42% |
14:58 | Factbox - Unternehmen verkaufen ihre Geschäfte in Russland | RE |
11:26 | SocGen's Overnight Economic News Summary | MT |
5-Tages-Kurse
Realtime Euronext Paris25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 24.06 € | 24.24 € | 24.245 € | 24.81 € | 24.81 € |
Volumen | 2 848 157 | 3 047 775 | 2 430 928 | 4 643 755 | 4 643 755 |
Veränderung | -1.90% | +0.75% | +0.02% | +2.33% | +2.33% |
Eröffnung | 24.33 | 23.98 | 24.18 | 24.24 | 24.24 |
Hoch | 24.40 | 24.36 | 24.43 | 24.81 | 24.81 |
Tief | 24.05 | 23.93 | 24.01 | 24.24 | 24.24 |
Performance
1 Tag | +2.33% | ||
1 Woche | +1.35% | ||
Aktueller Monat | +10.61% | ||
1 Monat | +10.17% | ||
3 Monate | +3.22% | ||
6 Monate | +8.22% | ||
Laufendes Jahr | +3.27% | ||
1 Jahr | +25.63% | ||
3 Jahre | +14.31% | ||
5 Jahre | -2.59% | ||
10 Jahre | -44.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | +1.35% | +3.27% | +25.63% | 20.95 Mrd. | ||
+0.39% | +0.62% | +17.75% | +55.42% | 575 Mrd. | ||
+0.29% | +1.09% | +12.62% | +34.85% | 298 Mrd. | ||
-0.76% | +0.77% | +3.14% | -5.74% | 244 Mrd. | ||
+0.61% | +0.17% | +17.74% | +55.86% | 204 Mrd. | ||
-0.62% | +0.62% | +8.39% | +8.39% | 166 Mrd. | ||
-1.67% | 0.00% | +1.51% | -5.41% | 157 Mrd. | ||
+0.65% | -0.34% | -2.60% | +14.40% | 145 Mrd. | ||
+0.28% | +0.06% | +1.95% | +7.45% | 142 Mrd. | ||
+0.50% | +1.18% | -15.29% | -7.63% | 131 Mrd. | ||
+0.28% | +4.06% | +7.64% | +26.58% | 131 Mrd. | ||
-1.00% | +0.49% | +26.70% | +85.93% | 123 Mrd. | ||
-0.37% | +3.21% | +15.67% | -5.93% | 110 Mrd. | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107 Mrd. | ||
+0.88% | +0.81% | +9.70% | +28.82% | 91.31 Mrd. | ||
+1.84% | +5.14% | +5.22% | +26.73% | 79.72 Mrd. | ||
Durchschnitt | +0.17% | +1.79% | +6.81% | +21.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.78% | +9.09% | +27.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 24.81 | 299 | 4 643 755 |
17:35:22 | 24.81 | 261 | 4 643 456 |
17:35:22 | 24.81 | 1 391 | 4 643 195 |
17:35:22 | 24.81 | 686 | 4 641 804 |
17:35:22 | 24.81 | 5 | 4 641 118 |
17:35:22 | 24.81 | 13 | 4 641 113 |
17:35:22 | 24.81 | 2 165 | 4 641 100 |
17:35:22 | 24.81 | 1 774 | 4 638 935 |
17:35:22 | 24.81 | 55 | 4 637 161 |
17:35:22 | 24.81 | 11 668 | 4 637 106 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.27% | ||
2023 | +2.32% | ||
2022 | -22.26% | ||
2021 | +77.45% | ||
2020 | -45.12% | ||
2019 | +11.48% | ||
2018 | -35.38% | ||
2017 | -7.90% | ||
2016 | +9.81% | ||
2015 | +21.66% | ||
2014 | -17.12% | ||
2013 | +48.98% | ||
2012 | +64.72% | ||
2011 | -57.22% | ||
2010 | -17.83% | ||
2009 | +35.97% | ||
2008 | -63.61% | ||
2007 | -23.07% | ||
2006 | +23.77% | ||
2005 | +39.56% | ||
2004 | +6.36% | ||
2003 | +26.13% | ||
2002 | -11.69% | ||
2001 | -5.06% | ||
2000 | +14.63% | ||
1999 | +66.35% | ||
1998 | +12.56% | ||
1997 | +42.96% | ||
1996 | -8.30% | ||
1995 | +10.23% | ||
1994 | -26.40% | ||
1993 | +25.56% | ||
1992 | +43.45% |
- Börse
- Aktien
- Aktie Société Générale - Euronext Paris
- Kurse Société Générale