Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.06 EUR | +1.46% | +1.78% | +0.12% |
10:42 | SocGen's Overnight Economic News Summary | MT |
18.03. | SoGen's Montagsausblick für Währungen, Anleihen, Makroökonomie, politische Ereignisse | MT |
5-Tages-Kurse
Realtime Euronext Paris13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | 19.03.2024 | |
---|---|---|---|---|---|
Kurs | 23.68 € | 23.47 € | 23.73 € | 23.71 € | 24.06 € |
Volumen | 2 367 826 | 3 246 815 | 6 679 280 | 2 871 179 | 733 580 |
Veränderung | +0.19% | -0.89% | +1.11% | -0.08% | +1.46% |
Eröffnung | 23.61 | 23.68 | 23.48 | 23.77 | 23.7 |
Hoch | 23.80 | 23.85 | 23.89 | 24.05 | 24.1 |
Tief | 23.54 | 23.24 | 23.41 | 23.58 | 23.66 |
Performance
1 Tag | +1.46% | ||
1 Woche | +1.78% | ||
Aktueller Monat | +7.24% | ||
1 Monat | +9.71% | ||
3 Monate | +0.38% | ||
6 Monate | +3.98% | ||
Laufendes Jahr | +0.12% | ||
1 Jahr | +14.41% | ||
3 Jahre | +8.50% | ||
5 Jahre | -14.01% | ||
10 Jahre | -46.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +1.78% | +0.12% | +14.41% | 20.58 Mrd. | ||
+1.24% | +2.32% | +13.26% | +53.14% | 555 Mrd. | ||
+1.69% | +0.33% | +6.95% | +29.44% | 284 Mrd. | ||
-1.01% | -4.62% | +2.62% | -6.89% | 238 Mrd. | ||
+0.45% | +1.19% | +17.37% | +52.99% | 207 Mrd. | ||
-0.62% | -1.55% | +6.71% | +5.65% | 162 Mrd. | ||
-1.05% | -4.06% | +1.72% | -6.34% | 156 Mrd. | ||
-0.17% | +1.43% | -5.41% | +10.97% | 144 Mrd. | ||
-0.22% | -0.39% | +0.25% | +5.56% | 140 Mrd. | ||
+0.23% | -0.70% | -15.21% | -7.20% | 132 Mrd. | ||
-0.58% | -1.66% | +3.56% | +20.50% | 128 Mrd. | ||
-0.39% | -0.46% | +26.08% | +85.06% | 122 Mrd. | ||
-0.16% | -1.11% | +11.90% | -9.40% | 107 Mrd. | ||
-1.40% | -1.63% | -6.30% | +2.99% | 105 Mrd. | ||
+0.25% | +0.66% | +8.76% | +29.59% | 91.53 Mrd. | ||
-0.98% | -4.73% | +12.73% | +39.41% | 78.67 Mrd. | ||
Durchschnitt | -0.32% | -0.35% | +5.32% | +19.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +0.11% | +6.82% | +25.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:50:13 | 24.06 | 1 | 733 580 |
12:50:13 | 24.06 | 2 | 733 579 |
12:50:13 | 24.06 | 3 | 733 577 |
12:50:13 | 24.06 | 5 | 733 574 |
12:50:13 | 24.06 | 9 | 733 569 |
12:50:13 | 24.06 | 16 | 733 560 |
12:50:13 | 24.06 | 28 | 733 544 |
12:49:34 | 24.06 | 179 | 733 516 |
12:49:20 | 24.06 | 216 | 733 337 |
12:48:55 | 24.05 | 1 058 | 733 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.31% | ||
2023 | +2.32% | ||
2022 | -22.26% | ||
2021 | +77.45% | ||
2020 | -45.12% | ||
2019 | +11.48% | ||
2018 | -35.38% | ||
2017 | -7.90% | ||
2016 | +9.81% | ||
2015 | +21.66% | ||
2014 | -17.12% | ||
2013 | +48.98% | ||
2012 | +64.72% | ||
2011 | -57.22% | ||
2010 | -17.83% | ||
2009 | +35.97% | ||
2008 | -63.61% | ||
2007 | -23.07% | ||
2006 | +23.77% | ||
2005 | +39.56% | ||
2004 | +6.36% | ||
2003 | +26.13% | ||
2002 | -11.69% | ||
2001 | -5.06% | ||
2000 | +14.63% | ||
1999 | +66.35% | ||
1998 | +12.56% | ||
1997 | +42.96% | ||
1996 | -8.30% | ||
1995 | +10.23% | ||
1994 | -26.40% | ||
1993 | +25.56% | ||
1992 | +43.45% |
- Börse
- Aktien
- Aktie Société Générale - Euronext Paris
- Kurse Société Générale