Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:49:35 | |||
36.73 EUR | -1.70% |
|
36.66 | -0.18% |
06:06 | Die Märkte müssen davon überzeugt werden, dass die Wahlen in Deutschland einen Ausgabenschub bringen werden | RE |
13.02. | SocGen's Overnight Economic News Zusammenfassung | MT |
5-Tages-Kurse: Société Générale
Realtime Euronext Paris07.02.2025 | 10.02.2025 | 11.02.2025 | 12.02.2025 | 13.02.2025 | |
---|---|---|---|---|---|
Kurs | 36.1 € | 35.265 € | 36.55 € | 37.365 € | 36.73 € |
Volumen | 6 777 584 | 5 811 433 | 5 508 245 | 5 776 275 | 4 408 432 |
Veränderung | +3.28% | -2.31% | +3.64% | +2.23% | -1.70% |
Eröffnung | 35.10 € | 36.00 € | 35.16 € | 36.70 € | 37.66 € |
Hoch | 36.10 € | 36.25 € | 36.64 € | 37.52 € | 37.94 € |
Tief | 35.09 € | 35.26 € | 35.15 € | 36.50 € | 36.70 € |
Performance
1 Tag | -1.70% | ||
1 Woche | +5.08% | ||
Aktueller Monat | +17.54% | ||
1 Monat | +34.86% | ||
3 Monate | +42.06% | ||
6 Monate | +78.87% | ||
Laufendes Jahr | +35.24% | ||
1 Jahr | +70.01% | ||
3 Jahre | +2.11% | ||
5 Jahre | +16.00% | ||
10 Jahre | -4.35% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-1.70% | +5.08% | +70.01% | +2.11% | 30.55 Mrd. | ||
+0.32% | -0.21% | +58.57% | +79.52% | 773 Mrd. | ||
+0.26% | -2.95% | +41.47% | -3.32% | 353 Mrd. | ||
+0.89% | +5.58% | +47.15% | +16.39% | 320 Mrd. | ||
-0.50% | -3.16% | +63.45% | +35.23% | 259 Mrd. | ||
+0.92% | +4.60% | +41.42% | +7.33% | 213 Mrd. | ||
0.00% | +3.93% | +42.91% | +33.02% | 202 Mrd. | ||
-0.66% | +3.29% | +43.47% | +54.43% | 193 Mrd. | ||
-0.77% | +1.70% | +45.03% | +65.37% | 176 Mrd. | ||
+0.12% | -0.90% | +31.74% | +15.79% | 169 Mrd. | ||
Durchschnitt | -0.12% | +1.42% | +48.52% | +30.59% | 268.75 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.65% | +49.38% | +40.04% |
Vergangene Kurse: Société Générale
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:33 | 36.73 | 320 | 4 408 432 |
17:37:33 | 36.73 | 2 433 | 4 408 112 |
17:37:14 | 36.73 | 2 816 | 4 405 679 |
17:37:14 | 36.73 | 1 249 | 4 402 863 |
17:37:14 | 36.73 | 15 000 | 4 401 614 |
17:37:14 | 36.73 | 935 | 4 386 614 |
17:36:13 | 36.73 | 58 | 4 385 679 |
17:35:04 | 36.73 | 682 | 4 385 621 |
17:35:04 | 36.73 | 24 | 4 384 939 |
17:35:04 | 36.73 | 5 330 | 4 384 915 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +35.24% | ||
2024 | +13.05% | ||
2023 | +2.32% | ||
2022 | -22.26% | ||
2021 | +77.45% | ||
2020 | -45.12% | ||
2019 | +11.48% | ||
2018 | -35.38% | ||
2017 | -7.90% | ||
2016 | +9.81% | ||
2015 | +21.66% | ||
2014 | -17.12% | ||
2013 | +48.98% | ||
2012 | +64.72% | ||
2011 | -57.22% | ||
2010 | -17.83% | ||
2009 | +35.97% | ||
2008 | -63.61% | ||
2007 | -23.07% | ||
2006 | +23.77% | ||
2005 | +39.56% | ||
2004 | +6.36% | ||
2003 | +26.13% | ||
2002 | -11.69% | ||
2001 | -5.06% | ||
2000 | +14.63% | ||
1999 | +66.35% | ||
1998 | +12.56% | ||
1997 | +42.96% | ||
1996 | -8.30% | ||
1995 | +10.23% | ||
1994 | -26.40% | ||
1993 | +25.56% | ||
1992 | +43.45% |
- Börse
- Aktien
- 873403 Aktie
- Kurse Société Générale

MarketScreener is also available in this country: United States.
Switch edition