Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
206.4 EUR | +1.67% | +2.48% | -8.43% |
06:30 | MORNING BID EUROPE - Yen-Händler in der Zwickmühle | RE |
02.03. | Indisches Unternehmen Byju's hat keinen Zugriff auf Emissionsrechte, um Mitarbeiter zu bezahlen | RE |
5-Tages-Kurse
Realtime Euronext Bruxelles22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 201.6 € | 202.2 € | 202.4 € | 203 € | 206.4 € |
Volumen | 17 065 | 19 127 | 14 971 | 14 008 | 5 024 |
Veränderung | +0.10% | +0.30% | +0.10% | +0.30% | +1.67% |
Eröffnung | 201.40 | 203.60 | 202.20 | 202.00 | 203.2 |
Hoch | 202.20 | 203.60 | 203.00 | 205.60 | 206.8 |
Tief | 199.80 | 200.60 | 201.20 | 202.00 | 202 |
Performance
1 Tag | +1.67% | ||
1 Woche | +2.48% | ||
Aktueller Monat | -1.99% | ||
1 Monat | -2.64% | ||
3 Monate | -8.51% | ||
6 Monate | +8.23% | ||
Laufendes Jahr | -8.43% | ||
1 Jahr | +7.05% | ||
3 Jahre | -27.96% | ||
5 Jahre | +20.28% | ||
10 Jahre | +134.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +2.48% | -8.43% | +7.05% | 7.31 Mrd. | ||
-0.17% | +0.91% | +15.33% | +29.67% | 77.46 Mrd. | ||
+0.27% | -6.44% | -9.68% | -22.70% | 18.46 Mrd. | ||
-0.56% | +0.46% | +8.12% | +41.24% | 17.12 Mrd. | ||
+3.14% | +0.41% | +39.07% | +163.99% | 15.01 Mrd. | ||
-1.85% | -1.07% | +12.34% | +37.92% | 15.2 Mrd. | ||
-0.31% | -1.73% | +5.76% | +29.45% | 13.57 Mrd. | ||
-0.46% | +1.90% | +13.01% | +4.21% | 12.63 Mrd. | ||
-2.19% | -2.65% | +14.48% | +34.44% | 12.33 Mrd. | ||
-5.54% | +0.12% | +35.70% | +105.64% | 11.28 Mrd. | ||
+2.64% | +1.11% | +8.06% | +36.78% | 10.79 Mrd. | ||
+0.34% | +1.04% | -1.38% | -6.35% | 9.83 Mrd. | ||
+1.08% | -4.49% | +2.56% | +14.71% | 7.83 Mrd. | ||
-0.54% | +0.14% | +2.80% | -6.25% | 7.26 Mrd. | ||
-0.44% | -2.18% | -29.56% | -31.50% | 6.86 Mrd. | ||
+2.74% | +0.69% | +33.66% | +104.66% | 4.97 Mrd. | ||
Durchschnitt | +0.01% | +0.44% | +8.87% | +33.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +0.92% | +11.14% | +34.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:17 | 206.4 | 10 | 5 024 |
12:13:17 | 206.4 | 28 | 5 014 |
12:13:17 | 206.4 | 12 | 4 986 |
12:13:17 | 206.4 | 5 | 4 974 |
12:13:17 | 206.4 | 1 | 4 969 |
12:10:49 | 206.8 | 14 | 4 968 |
12:06:58 | 206.6 | 12 | 4 954 |
12:06:58 | 206.6 | 20 | 4 942 |
12:06:58 | 206.6 | 20 | 4 922 |
12:06:58 | 206.6 | 6 | 4 902 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.94% | ||
2023 | +9.63% | ||
2022 | -52.41% | ||
2021 | +55.96% | ||
2020 | +43.82% | ||
2019 | +16.16% | ||
2018 | +26.42% | ||
2017 | +4.63% | ||
2016 | +21.23% | ||
2015 | +18.99% | ||
2014 | +4.96% | ||
2013 | +20.86% | ||
2012 | +15.09% | ||
2011 | -13.48% | ||
2010 | +1.16% | ||
2009 | +41.81% | ||
2008 | -40.06% | ||
2007 | -3.61% | ||
2006 | +18.57% | ||
2005 | +27.74% | ||
2004 | +43.42% | ||
2003 | +9.96% | ||
2002 | -21.02% | ||
2001 | +8.11% | ||
2000 | +0.74% | ||
1999 | -13.77% | ||
1998 | +45.94% | ||
1997 | +41.05% | ||
1996 | +20.32% | ||
1995 | +19.06% | ||
1994 | -7.39% | ||
1993 | +44.81% | ||
1992 | -8.30% |
- Börse
- Aktien
- Aktie Sofina SA - Euronext Bruxelles
- Kurse Sofina SA