Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’951 JPY | +0.52% | -3.58% | +10.88% |
18.03. | Nvidia stellt Cloud-basierte Forschungsplattform für 6G-Forschung und -Tests vor | RE |
14.03. | Arrcus demonstriert sichere 5G-Vernetzung auf NVIDIA BlueField-3 DPUs | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.03.2024 | 27.03.2024 | 28.03.2024 | Heute | 29.03.2024 | |
---|---|---|---|---|---|
Kurs | 2023 ¥ | 2027 ¥ | 1941 ¥ | 1951 ¥ | 1’951 ¥ |
Volumen | 8 053 800 | 12 155 500 | 16 089 400 | 5 729 800 | 5 729 800 |
Veränderung | -0.22% | +0.20% | -4.24% | +0.52% | +0.52% |
Eröffnung | 2,034.00 | 2,030.00 | 1,982.00 | 1,946.50 | 1’946 |
Hoch | 2,039.50 | 2,041.50 | 1,983.50 | 1,956.50 | 1’956 |
Tief | 2,022.50 | 2,025.00 | 1,938.00 | 1,943.00 | 1’943 |
Performance
1 Tag | +0.52% | ||
1 Woche | -3.58% | ||
Aktueller Monat | -1.09% | ||
1 Monat | -0.86% | ||
3 Monate | +11.49% | ||
6 Monate | +14.36% | ||
Laufendes Jahr | +10.88% | ||
1 Jahr | +25.47% | ||
3 Jahre | +30.37% | ||
5 Jahre | +54.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | -3.58% | +10.88% | +25.47% | 60.87 Mrd. | ||
+0.36% | +0.59% | +19.00% | +64.28% | 87.18 Mrd. | ||
-0.27% | -1.09% | -8.10% | -6.24% | 24.97 Mrd. | ||
-0.72% | -2.49% | -10.53% | -12.52% | 21.89 Mrd. | ||
0.00% | -3.31% | +7.24% | +28.76% | 10.8 Mrd. | ||
-0.48% | -3.46% | +2.70% | -2.33% | 10.44 Mrd. | ||
+0.74% | +4.35% | +2.13% | +10.14% | 9.12 Mrd. | ||
-0.27% | +11.42% | -18.84% | -26.66% | 8.94 Mrd. | ||
-0.38% | +3.52% | -17.19% | +124.58% | 7.96 Mrd. | ||
+0.73% | +2.11% | +1.57% | -11.53% | 5.7 Mrd. | ||
-8.03% | +9.91% | +27.70% | -4.05% | 5.42 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.3 Mrd. | ||
0.00% | -1.56% | -15.62% | +9.60% | 3.87 Mrd. | ||
-1.72% | -0.50% | -11.69% | +51.27% | 3.05 Mrd. | ||
-0.88% | -5.83% | +13.00% | +10.24% | 1.86 Mrd. | ||
-4.72% | -14.94% | -12.08% | -1.74% | 1.74 Mrd. | ||
Durchschnitt | -1.39% | -1.77% | -0.61% | +15.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -1.19% | +6.59% | +29.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 1’951 | 1 845 100 | 5 729 800 |
06:59:59 | 1’951 | 14 900 | 3 884 700 |
06:59:59 | 1’952 | 100 | 3 869 800 |
06:59:59 | 1’953 | 300 | 3 869 700 |
06:59:59 | 1’952 | 300 | 3 869 400 |
06:59:59 | 1’952 | 17 200 | 3 869 100 |
06:59:59 | 1’952 | 4 000 | 3 851 900 |
06:59:59 | 1’952 | 100 | 3 847 900 |
06:59:59 | 1’952 | 100 | 3 847 800 |
06:59:59 | 1’952 | 2 700 | 3 847 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.88% | ||
2023 | +18.25% | ||
2022 | +2.30% | ||
2021 | +12.49% | ||
2020 | -11.41% | ||
2019 | +7.47% | ||
2018 | +5.93% |
- Börse
- Aktien
- Aktie SoftBank Corp. - Japan Exchange
- Kurse SoftBank Corp.