Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.57 CHF | +0.45% | -3.85% | -5.49% |
22.04. | Aktien Schweiz Eröffnung: Freundlicher Unterton - Nestlé-Dividende bremst SMI | AW |
22.04. | Aktien Schweiz Vorbörse: Gute Stimmung - Nestlé-Dividenden-Abgang belastet SMI | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.1 CHF | 16.12 CHF | 15.8 CHF | 15.5 CHF | 15.5 CHF |
Volumen | 143 639 | 97 705 | 245 176 | 203 187 | 202 330 |
Veränderung | -2.42% | +0.12% | -1.99% | -1.90% | +0.45% |
Eröffnung | 16.30 | 16.22 | 16.02 | 15.82 | 15.82 |
Hoch | 16.32 | 16.22 | 16.12 | 15.88 | 15.88 |
Tief | 16.10 | 16.10 | 15.70 | 15.50 | 15.5 |
Performance
1 Tag | +0.32% | ||
1 Woche | -3.85% | ||
Aktueller Monat | -6.74% | ||
1 Monat | -6.46% | ||
3 Monate | -1.59% | ||
6 Monate | -14.55% | ||
Laufendes Jahr | -5.49% | ||
1 Jahr | +15.93% | ||
3 Jahre | -35.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | -3.85% | -5.49% | +15.93% | 2.62 Mrd. | ||
-1.45% | -2.22% | -11.94% | +14.15% | 194 Mrd. | ||
-8.25% | -6.92% | +3.28% | +34.17% | 155 Mrd. | ||
-0.02% | +0.67% | +1.54% | +20.44% | 167 Mrd. | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101 Mrd. | ||
+1.04% | -1.44% | +5.50% | +21.07% | 76.69 Mrd. | ||
+0.13% | +1.33% | +16.72% | +143.98% | 72.08 Mrd. | ||
-0.10% | +1.83% | -6.86% | +17.07% | 71.48 Mrd. | ||
-1.61% | +2.76% | -23.37% | +12.56% | 50.93 Mrd. | ||
+0.85% | +4.83% | +3.50% | +42.40% | 48.89 Mrd. | ||
+0.75% | +1.25% | +7.34% | +25.60% | 36.9 Mrd. | ||
-1.05% | -0.73% | -1.06% | +51.35% | 34.74 Mrd. | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+2.59% | +4.43% | +0.25% | +26.28% | 28.88 Mrd. | ||
-2.33% | -3.34% | +12.81% | +19.01% | 27.92 Mrd. | ||
Durchschnitt | +0.19% | -0.17% | +0.65% | +31.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -0.87% | -0.22% | +30.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.49% | ||
2023 | +25.10% | ||
2022 | -33.65% | ||
2021 | -24.58% | ||
2020 | +5.86% | ||
2019 | +33.78% |
- Börse
- Aktien
- A2PTSZ Aktie
- Kurse SoftwareONE Holding AG