Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.124 OMR | 0.00% | +0.81% | +29.03% |
5-Tages-Kurse
Schlusskurs Muscat Exchange21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.122 ﷼ | 0.123 ﷼ | 0.122 ﷼ | 0.124 ﷼ | 0.124 ﷼ |
Volumen | 2 924 321 | 2 602 432 | 819 423 | 10 905 860 | 11 735 990 |
Veränderung | -0.81% | +0.82% | -0.81% | +1.64% | 0.00% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Hoch | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Tief | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 Woche | +0.81% | ||
Aktueller Monat | +12.73% | ||
1 Monat | +11.91% | ||
3 Monate | +14.92% | ||
6 Monate | +25.13% | ||
Laufendes Jahr | +29.03% | ||
1 Jahr | +24.00% | ||
3 Jahre | +42.04% | ||
5 Jahre | +16.21% | ||
10 Jahre | -21.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.81% | +29.03% | +24.00% | 1.79 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.26% | +2.16% | +11.58% | +20.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +11.00% | +23.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.00% | ||
2023 | -7.55% | ||
2022 | -8.62% | ||
2021 | +27.47% | ||
2020 | -14.79% | ||
2019 | -0.90% | ||
2018 | -19.67% | ||
2017 | +4.50% | ||
2016 | +12.10% | ||
2015 | -24.35% | ||
2014 | +10.53% | ||
2013 | +17.61% | ||
2012 | +11.39% | ||
2011 | -20.20% | ||
2010 | -12.00% | ||
2009 | +89.08% | ||
2008 | -28.70% | ||
2007 | +163.68% |
- Börse
- Aktien
- BKSB Aktie
- Kurse Sohar International Bank SAOG