Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.123 OMR | 0.00% | +9.82% | +27.99% |
5-Tages-Kurse
Schlusskurs Muscat Exchange14.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.112 ﷼ | 0.116 ﷼ | 0.124 ﷼ | 0.123 ﷼ | 0.123 ﷼ |
Volumen | 1 508 808 | 5 178 217 | 6 704 580 | 1 198 518 | 825 559 |
Veränderung | +∞% | +3.57% | +6.90% | -0.81% | 0.00% |
Eröffnung | 0.11 | 0.11 | 0.12 | 0.13 | 0.12 |
Hoch | 0.11 | 0.12 | 0.13 | 0.13 | 0.12 |
Tief | 0.11 | 0.11 | 0.12 | 0.12 | 0.12 |
Performance
1 Woche | +9.82% | ||
Aktueller Monat | +11.82% | ||
1 Monat | +11.92% | ||
3 Monate | +17.14% | ||
6 Monate | +19.42% | ||
Laufendes Jahr | +27.99% | ||
1 Jahr | +21.78% | ||
3 Jahre | +39.30% | ||
5 Jahre | +12.33% | ||
10 Jahre | -23.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9.82% | +27.99% | +21.78% | 1.78 Mrd. | ||
+0.65% | -7.26% | +6.55% | +28.18% | 523 Mrd. | ||
+1.49% | -1.64% | +6.19% | +17.00% | 281 Mrd. | ||
-0.24% | +2.26% | +6.81% | -4.90% | 251 Mrd. | ||
+2.73% | +3.62% | +19.34% | +40.29% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.25% | +4.52% | -8.47% | 159 Mrd. | ||
+1.34% | -0.32% | +1.43% | +12.18% | 149 Mrd. | ||
+0.82% | -0.79% | -11.84% | -9.53% | 136 Mrd. | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
-1.11% | -4.09% | -0.29% | +12.19% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 115 Mrd. | ||
+0.73% | -0.27% | -7.91% | -5.32% | 101 Mrd. | ||
+0.46% | -3.96% | +6.43% | +18.92% | 88.7 Mrd. | ||
-0.46% | -3.27% | +15.45% | +37.19% | 79.54 Mrd. | ||
Durchschnitt | +0.28% | -0.69% | +8.24% | +14.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.90% | +7.02% | +15.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.96% | ||
2023 | -7.55% | ||
2022 | -8.62% | ||
2021 | +27.47% | ||
2020 | -14.79% | ||
2019 | -0.90% | ||
2018 | -19.67% | ||
2017 | +4.50% | ||
2016 | +12.10% | ||
2015 | -24.35% | ||
2014 | +10.53% | ||
2013 | +17.61% | ||
2012 | +11.39% | ||
2011 | -20.20% | ||
2010 | -12.00% | ||
2009 | +89.08% | ||
2008 | -28.70% | ||
2007 | +163.68% |
- Börse
- Aktien
- BKSB Aktie
- Kurse Sohar International Bank SAOG