Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.94 USD | +4.43% | +11.89% | -14.93% |
13.03. | Sol-Gel Technologies Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.02. | Sol-Gel Technologies Ltd. wählt Yuval Yanai als externen Direktor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.9459 $ | 0.8569 $ | 0.9001 $ | 0.94 $ |
Volumen | 98 957 | 17 498 | 4 553 | 11 957 |
Veränderung | +9.92% | -9.41% | +5.04% | +4.43% |
Eröffnung | 0.86 | 0.93 | 0.86 | 0.94 |
Hoch | 1.05 | 1.00 | 0.95 | 1.00 |
Tief | 0.86 | 0.86 | 0.86 | 0.89 |
Performance
1 Tag | +4.43% | ||
1 Woche | +11.89% | ||
Aktueller Monat | -4.09% | ||
1 Monat | -4.30% | ||
3 Monate | -18.59% | ||
6 Monate | -40.52% | ||
Laufendes Jahr | -14.93% | ||
1 Jahr | -75.77% | ||
3 Jahre | -93.43% | ||
5 Jahre | -86.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.43% | +11.89% | -14.93% | -75.77% | 25.07 Mio. | ||
+0.20% | -0.57% | -3.10% | +20.04% | 102 Mrd. | ||
+0.32% | -0.87% | +2.11% | +10.87% | 96.07 Mrd. | ||
-1.37% | -4.31% | -1.80% | -2.15% | 21.66 Mrd. | ||
+0.74% | +0.38% | -17.75% | -28.72% | 20.77 Mrd. | ||
+0.58% | -2.95% | -6.91% | -27.61% | 18.53 Mrd. | ||
-2.83% | -1.61% | -42.00% | -46.82% | 16.91 Mrd. | ||
-1.85% | -8.34% | -28.19% | -49.90% | 13.79 Mrd. | ||
-0.41% | -1.98% | +0.18% | +25.87% | 13.33 Mrd. | ||
-0.80% | -5.90% | +19.90% | -6.85% | 10.94 Mrd. | ||
-1.97% | -12.72% | -23.23% | -26.10% | 8.57 Mrd. | ||
-0.51% | -4.02% | +11.29% | +68.82% | 8.05 Mrd. | ||
+0.17% | +0.86% | -0.45% | +58.39% | 7.65 Mrd. | ||
-1.93% | -7.58% | +240.78% | +198.17% | 7.13 Mrd. | ||
-4.68% | -9.21% | -57.36% | -76.43% | 7.05 Mrd. | ||
+0.82% | -5.60% | -19.09% | +78.09% | 7.02 Mrd. | ||
Durchschnitt | -0.62% | -3.22% | +3.72% | +7.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -2.21% | -1.28% | +8.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:04:00 | 0.94 | 226 | 11 159 |
19:04:28 | 0.9436 | 119 | 10 933 |
19:04:28 | 0.9436 | 298 | 10 814 |
17:18:04 | 0.96 | 200 | 10 516 |
17:18:04 | 0.96 | 100 | 10 316 |
16:53:03 | 0.93 | 100 | 10 216 |
16:53:03 | 0.93 | 100 | 10 116 |
16:53:03 | 0.93 | 100 | 10 016 |
16:53:03 | 0.93 | 100 | 9 916 |
16:53:03 | 0.93 | 100 | 9 816 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.93% | ||
2023 | -75.77% | ||
2022 | -38.38% | ||
2021 | -24.41% | ||
2020 | -42.92% | ||
2019 | +184.88% | ||
2018 | -55.87% |
- Börse
- Aktien
- A2JDHD Aktie
- Kurse Sol-Gel Technologies Ltd.