Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
314.2 DKK | +0.56% | +0.96% | -32.37% |
15.03. | Solar A/S beschließt Dividendenausschüttung | CI |
15.03. | Solar A/S beschließt die Ausschüttung einer außerordentlichen Dividende | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 314.5 kr | 316 kr | 318.5 kr | 312.5 kr | 314.5 kr |
Volumen | 8 467 | 14 124 | 15 260 | 9 825 | 4 852 |
Veränderung | +0.96% | +0.48% | +0.79% | -1.88% | +0.56% |
Eröffnung | 312.00 | 315.00 | 316.00 | 319.00 | 313.5 |
Hoch | 315.00 | 319.00 | 318.50 | 319.50 | 316 |
Tief | 310.00 | 311.50 | 313.00 | 312.50 | 311.5 |
Performance
1 Tag | +0.56% | ||
1 Woche | +0.96% | ||
Aktueller Monat | -5.41% | ||
1 Monat | -4.26% | ||
3 Monate | -32.58% | ||
6 Monate | -25.83% | ||
Laufendes Jahr | -32.37% | ||
1 Jahr | -39.87% | ||
3 Jahre | -45.78% | ||
5 Jahre | +3.11% | ||
10 Jahre | -14.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +0.96% | -32.37% | -39.87% | 327 Mio. | ||
-1.74% | -0.12% | +3.74% | +76.90% | 12.35 Mrd. | ||
-1.15% | +4.86% | +28.68% | +90.97% | 6.69 Mrd. | ||
+0.24% | -1.80% | +34.26% | -9.59% | 4.57 Mrd. | ||
+0.89% | +5.13% | -5.72% | -25.20% | 925 Mio. | ||
+0.86% | +0.86% | +71.71% | +590.20% | 559 Mio. | ||
+1.12% | +2.27% | +16.13% | +56.52% | 475 Mio. | ||
-1.05% | -0.70% | +27.89% | +49.16% | 449 Mio. | ||
+3.63% | +1.18% | -17.05% | +10.03% | 421 Mio. | ||
+3.66% | -2.30% | +30.77% | +23.53% | 394 Mio. | ||
+0.34% | -0.67% | -7.76% | +22.73% | 378 Mio. | ||
-5.84% | +1.40% | -40.33% | -51.34% | 299 Mio. | ||
-0.60% | 0.00% | +11.66% | -6.04% | 268 Mio. | ||
-1.87% | -3.67% | +25.00% | +50.00% | 227 Mio. | ||
+5.11% | +7.69% | -30.35% | -32.76% | 218 Mio. | ||
-2.52% | -1.02% | +8.91% | +9.77% | 201 Mio. | ||
Durchschnitt | +0.10% | +1.17% | +7.82% | +50.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +1.00% | +15.06% | +64.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:02:42 | 314.5 | 25 | 4 799 |
12:02:42 | 314.5 | 3 | 4 774 |
12:02:42 | 315 | 8 | 4 771 |
12:02:42 | 315 | 20 | 4 763 |
12:02:42 | 315 | 66 | 4 743 |
11:53:55 | 315 | 1 | 4 677 |
11:49:24 | 316 | 10 | 4 676 |
11:49:24 | 316 | 100 | 4 666 |
11:32:25 | 315.5 | 10 | 4 566 |
11:32:23 | 315 | 28 | 4 556 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.80% | ||
2023 | -25.00% | ||
2022 | -22.01% | ||
2021 | +120.83% | ||
2020 | +20.40% | ||
2019 | +5.84% | ||
2018 | -30.76% | ||
2017 | +13.02% | ||
2016 | -16.82% | ||
2015 | +49.91% | ||
2014 | -14.35% | ||
2013 | +31.01% | ||
2012 | +12.17% | ||
2011 | -45.75% | ||
2010 | +25.07% | ||
2009 | +73.85% | ||
2008 | -65.67% | ||
2007 | -20.00% | ||
2006 | +32.71% | ||
2005 | +105.77% | ||
2004 | +33.33% | ||
2003 | +50.00% | ||
2002 | -18.75% | ||
2001 | -90.00% | ||
2000 | +788.89% | ||
1999 | +9.09% | ||
1998 | -34.00% | ||
1997 | +6.38% | ||
1996 | +27.03% | ||
1995 | +19.35% | ||
1994 | +22.05% | ||
1993 | +20.95% | ||
1992 | -4.28% |
- Börse
- Aktien
- A0BLGA Aktie
- Kurse Solar A/S