Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
493 INR | +16.51% | +19.30% | +35.82% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 419.05 ₹ | 411.15 ₹ | 397.5 ₹ | 423.15 ₹ | 493 ₹ |
Volumen | 103 917 | 121 810 | 120 945 | 536 274 | 1 224 215 |
Veränderung | -1.68% | -1.89% | -3.32% | +6.45% | +16.51% |
Eröffnung | 428.55 | 419.00 | 405.00 | 395.00 | 434.9 |
Hoch | 428.55 | 428.50 | 406.95 | 432.00 | 493 |
Tief | 415.05 | 407.95 | 392.30 | 394.95 | 428 |
Performance
1 Tag | +15.92% | ||
1 Woche | +19.30% | ||
Aktueller Monat | +32.23% | ||
1 Monat | +29.80% | ||
3 Monate | +15.11% | ||
6 Monate | +46.18% | ||
Laufendes Jahr | +35.82% | ||
1 Jahr | +30.78% | ||
3 Jahre | -66.44% | ||
5 Jahre | +19.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+16.51% | +19.30% | +35.82% | +30.78% | 182 Mio. | ||
+0.54% | -1.47% | +28.79% | +101.63% | 676 Mrd. | ||
+0.44% | +0.61% | +24.81% | +49.79% | 554 Mrd. | ||
+0.22% | -3.62% | -7.64% | -12.62% | 349 Mrd. | ||
+0.25% | -1.09% | +15.00% | +9.01% | 318 Mrd. | ||
+1.05% | -2.83% | +5.99% | +1.90% | 291 Mrd. | ||
-0.15% | +1.21% | +2.47% | -8.14% | 210 Mrd. | ||
-0.18% | -1.49% | -0.02% | -3.69% | 204 Mrd. | ||
-0.63% | -1.92% | -9.98% | -20.81% | 194 Mrd. | ||
-1.05% | -3.42% | -11.71% | -38.27% | 144 Mrd. | ||
-0.59% | -0.89% | -8.32% | +6.45% | 142 Mrd. | ||
-0.70% | -2.20% | -3.99% | -15.91% | 114 Mrd. | ||
-0.87% | -4.87% | -6.76% | -32.24% | 96.96 Mrd. | ||
-0.56% | -1.75% | -17.38% | -19.97% | 83.46 Mrd. | ||
-1.27% | -1.91% | +9.64% | +5.17% | 80.88 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.78% | -1.58% | +3.78% | +3.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -1.46% | +8.97% | +22.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:21:27 | 493 | 11 591 | 1 224 215 |
06:21:26 | 488.8 | 122 | 1 212 624 |
06:21:25 | 489 | 1 076 | 1 212 502 |
06:21:24 | 490 | 60 | 1 211 426 |
06:21:23 | 489.5 | 445 | 1 211 366 |
06:21:22 | 489.3 | 514 | 1 210 921 |
06:21:21 | 489.4 | 1 339 | 1 210 407 |
06:21:20 | 489.2 | 99 | 1 209 068 |
06:21:19 | 489 | 1 561 | 1 208 969 |
06:21:18 | 489.8 | 509 | 1 207 408 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.17% | ||
2023 | -16.05% | ||
2022 | -57.78% | ||
2021 | -14.48% | ||
2020 | +174.05% | ||
2019 | +40.17% | ||
2018 | +23.22% |
- Börse
- Aktien
- A2JHW3 Aktie
- Kurse Solara Active Pharma Sciences Limited