Kurse SolarEdge Technologies, Inc.
Aktien
A14QVM
US83417M1045
SEDG
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:41:04 | |||
57.86 USD | +2.14% | 56.98 | -1.53% |
23.04. | SOLAREDGE TECHNOLOGIES, INC. : B. Riley behält seine Kaufempfehlung bei | ZM |
17.04. | SOLAREDGE TECHNOLOGIES, INC. : DZ Bank senkt seine Meinung und wechselt zu Neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 55.8 $ | 54.51 $ | 56.77 $ | 57.86 $ |
Volumen | 2 368 743 | 2 484 642 | 2 720 376 | 2 705 016 |
Veränderung | -2.77% | -2.31% | +4.15% | +1.92% |
Eröffnung | 57.63 | 56.00 | 54.42 | 57.21 |
Hoch | 58.35 | 56.18 | 57.47 | 60.90 |
Tief | 55.37 | 53.59 | 54.00 | 56.51 |
Performance
1 Tag | -1.53% | ||
1 Woche | -3.15% | ||
Aktueller Monat | -18.48% | ||
1 Monat | -10.57% | ||
3 Monate | -17.58% | ||
6 Monate | -30.57% | ||
Laufendes Jahr | -38.18% | ||
1 Jahr | -81.83% | ||
3 Jahre | -79.29% | ||
5 Jahre | +29.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.14% | -3.15% | -38.18% | -81.83% | 3.31 Mrd. | ||
-1.49% | -0.54% | -19.21% | -48.94% | 19.35 Mrd. | ||
-5.50% | -4.36% | -18.90% | -52.28% | 14.58 Mrd. | ||
-4.41% | -8.64% | -12.58% | -43.61% | 13.59 Mrd. | ||
+0.53% | -2.46% | -14.90% | -38.90% | 10.41 Mrd. | ||
+0.45% | +4.62% | +34.14% | -14.80% | 7.45 Mrd. | ||
-3.04% | -7.53% | -19.04% | -52.31% | 7.06 Mrd. | ||
-2.86% | -10.48% | -32.82% | -63.24% | 6.37 Mrd. | ||
-1.15% | -1.90% | -6.28% | +27.31% | 6 Mrd. | ||
+0.77% | -3.68% | +14.69% | -34.46% | 5.9 Mrd. | ||
-1.81% | -10.59% | -37.40% | -70.51% | 5.42 Mrd. | ||
0.00% | -1.80% | -12.10% | -44.10% | 3.75 Mrd. | ||
+0.41% | +2.28% | -37.59% | -54.85% | 3.07 Mrd. | ||
-2.98% | -13.59% | -35.49% | -45.49% | 2.87 Mrd. | ||
-2.53% | -7.61% | -48.96% | -53.99% | 2.2 Mrd. | ||
-0.08% | -6.01% | -24.65% | -45.13% | 2.09 Mrd. | ||
Durchschnitt | -1.58% | -4.97% | -19.33% | -44.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.03% | -4.46% | -15.55% | -43.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 57.86 | 132 992 | 1 699 036 |
22:00:00 | 57.94 | 151 | 1 566 044 |
21:59:59 | 57.86 | 214 | 1 565 893 |
21:59:59 | 57.86 | 100 | 1 565 679 |
21:59:59 | 57.87 | 100 | 1 565 579 |
21:59:59 | 57.88 | 119 | 1 565 479 |
21:59:59 | 57.88 | 200 | 1 565 360 |
21:59:59 | 57.88 | 116 | 1 565 160 |
21:59:59 | 57.88 | 335 | 1 565 044 |
21:59:59 | 57.88 | 100 | 1 564 709 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.18% | ||
2023 | -66.96% | ||
2022 | +0.96% | ||
2021 | -12.08% | ||
2020 | +235.60% | ||
2019 | +170.91% | ||
2018 | -6.52% | ||
2017 | +202.82% | ||
2016 | -55.98% | ||
2015 | +36.09% |
- Börse
- Aktien
- A14QVM Aktie
- Kurse SolarEdge Technologies, Inc.