Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.45 TWD | -0.22% | -1.22% | +9.48% |
11.08. | Solid Year Co. Ltd. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
28.04. | Solid Year Co. Ltd. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 44.25 NT$ | 44.4 NT$ | 44.55 NT$ | 44.45 NT$ | 44.35 NT$ |
Volumen | 37 734 | 43 192 | 63 956 | 49 064 | 42 181 |
Veränderung | +0.34% | +0.34% | +0.34% | -0.22% | -0.22% |
Eröffnung | 44.15 | 44.25 | 44.40 | 44.55 | 43.95 |
Hoch | 44.30 | 44.40 | 44.55 | 44.85 | 44.35 |
Tief | 43.15 | 44.10 | 43.85 | 44.10 | 43.60 |
Performance
1 Tag | -0.22% | ||
1 Woche | -1.22% | ||
Aktueller Monat | +3.01% | ||
1 Monat | +3.25% | ||
3 Monate | +10.85% | ||
6 Monate | +11.54% | ||
Laufendes Jahr | +9.48% | ||
1 Jahr | +3.37% | ||
3 Jahre | -59.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -1.22% | +9.48% | +3.37% | 83.39 Mio. | ||
+1.88% | -0.12% | +48.89% | +197.31% | 79.72 Mrd. | ||
+0.08% | +0.18% | +0.15% | +9.07% | 29.47 Mrd. | ||
+0.76% | +3.40% | +4.80% | +19.03% | 22.97 Mrd. | ||
-1.65% | +4.99% | +8.77% | +53.67% | 19.82 Mrd. | ||
-0.33% | -6.20% | -16.94% | +5.59% | 14.43 Mrd. | ||
+1.15% | +0.47% | +1.08% | +65.07% | 13.64 Mrd. | ||
0.00% | -2.50% | +18.66% | +183.98% | 10.48 Mrd. | ||
-2.35% | +8.17% | +5.56% | +23.15% | 10.07 Mrd. | ||
+1.80% | +2.54% | -13.28% | +57.51% | 9.85 Mrd. | ||
-3.53% | -11.92% | +19.14% | +22.53% | 9.53 Mrd. | ||
+0.61% | -4.93% | +12.71% | +40.77% | 8.19 Mrd. | ||
-6.64% | -8.54% | -3.85% | +54.11% | 8.1 Mrd. | ||
-1.29% | -5.82% | +58.69% | +259.60% | 6.39 Mrd. | ||
+1.81% | +5.08% | +16.54% | +142.19% | 6.16 Mrd. | ||
-0.13% | -0.42% | +5.15% | +33.08% | 6.07 Mrd. | ||
Durchschnitt | -0.50% | -0.25% | +10.97% | +73.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.69% | +18.99% | +97.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.24% | ||
2023 | +1.50% | ||
2022 | -43.98% | ||
2021 | +9.17% | ||
2020 | +84.75% | ||
2019 | -8.86% |
- Börse
- Aktien
- Aktie Solid Year Co., Ltd. - Taipei Exchange
- Kurse Solid Year Co., Ltd.