Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0429 EUR | +1.18% | -0.46% | -51.19% |
20.11. | Solocal-Gruppe ernennt neuen CEO | MT |
26.07. | Solocal Group S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.044 € | 0.0415 € | 0.0424 € | 0.0429 € |
Volumen | 347 428 | 384 384 | 122 216 | 178 818 |
Veränderung | +1.62% | -5.68% | +2.17% | +1.18% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | +1.18% | ||
1 Woche | -0.46% | ||
Aktueller Monat | -47.04% | ||
1 Monat | -47.49% | ||
3 Monate | -50.40% | ||
6 Monate | -60.35% | ||
Laufendes Jahr | -51.19% | ||
1 Jahr | -89.74% | ||
3 Jahre | -98.51% | ||
5 Jahre | -99.82% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | -0.46% | -51.19% | -89.74% | 6.09 Mio. | ||
+0.60% | +4.33% | +3.47% | -19.67% | 362 Mrd. | ||
-1.01% | -2.47% | +24.74% | +87.73% | 263 Mrd. | ||
-1.43% | -4.06% | +25.04% | +156.04% | 160 Mrd. | ||
-0.87% | -1.91% | +21.17% | +41.46% | 105 Mrd. | ||
+1.38% | +4.23% | +7.75% | -9.29% | 78.47 Mrd. | ||
-0.84% | +0.70% | +39.27% | +133.27% | 55.64 Mrd. | ||
+1.42% | +1.64% | +40.44% | +105.98% | 52.34 Mrd. | ||
+0.39% | -1.16% | +10.54% | +43.32% | 39.45 Mrd. | ||
+1.69% | +7.76% | +7.34% | +2.64% | 31.58 Mrd. | ||
-0.60% | +0.99% | -6.40% | +29.17% | 23.54 Mrd. | ||
+1.48% | +7.34% | +47.21% | +262.39% | 18.85 Mrd. | ||
-0.73% | +1.49% | +0.18% | -10.38% | 17.69 Mrd. | ||
-0.24% | -0.95% | +2.38% | +37.63% | 15.99 Mrd. | ||
+0.35% | +0.26% | +1.25% | +58.39% | 12.79 Mrd. | ||
+0.54% | -1.40% | +58.88% | - | 9.94 Mrd. | ||
Durchschnitt | +0.21% | +1.08% | +14.50% | +55.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.73% | +16.80% | +53.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:49 | 0.0429 | 230 | 178 818 |
16:57:47 | 0.0417 | 320 | 178 588 |
16:57:04 | 0.0417 | 10 | 178 268 |
16:52:17 | 0.0417 | 783 | 178 258 |
16:49:29 | 0.0429 | 1 000 | 177 475 |
16:48:39 | 0.0418 | 8 410 | 176 475 |
16:48:39 | 0.0418 | 2 000 | 168 065 |
16:48:39 | 0.042 | 1 500 | 166 065 |
16:48:39 | 0.042 | 1 390 | 164 565 |
16:48:39 | 0.0422 | 9 700 | 163 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.19% | ||
2023 | -85.59% | ||
2022 | -50.34% | ||
2021 | -53.82% | ||
2020 | -90.36% | ||
2019 | +9.63% | ||
2018 | -39.34% | ||
2017 | -32.72% | ||
2016 | -55.30% | ||
2015 | -60.48% | ||
2014 | -47.09% | ||
2013 | -41.18% | ||
2012 | -33.33% | ||
2011 | -58.75% | ||
2010 | -12.82% | ||
2009 | +10.95% | ||
2008 | -48.72% | ||
2007 | -9.02% | ||
2006 | -31.47% | ||
2005 | +23.19% | ||
2004 | +26.15% |
- Börse
- Aktien
- Aktie SoLocal Group - Euronext Paris
- Kurse SoLocal Group