Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.02 NOK | -0.65% | -4.94% | +8.16% |
04.03. | Kistefos droht mit Klage gegen Aker Capital, AMSC wegen Verlusten aus der Refinanzierung von Solstad Offshore | MT |
01.03. | Transcript : Solstad Offshore ASA, Q4 2023 Earnings Call, Mar 01, 2024 |
5-Tages-Kurse
Realtime Oslo Bors19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 40.56 kr | 40.1 kr | 40.28 kr | 40.02 kr |
Volumen | 158 448 | 155 117 | 96 074 | 117 479 |
Veränderung | -1.41% | -1.13% | +0.45% | -0.65% |
Eröffnung | 41.14 | 41.14 | 41.30 | 40.02 |
Hoch | 42.32 | 41.46 | 41.30 | 41.12 |
Tief | 40.20 | 39.70 | 39.86 | 39.90 |
Performance
1 Tag | -0.65% | ||
1 Woche | -4.94% | ||
Aktueller Monat | +2.14% | ||
1 Monat | +11.48% | ||
3 Monate | +6.55% | ||
6 Monate | +48.77% | ||
Laufendes Jahr | +8.16% | ||
1 Jahr | +57.56% | ||
3 Jahre | +488.53% | ||
5 Jahre | -97.31% | ||
10 Jahre | -99.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -4.94% | +8.16% | +57.56% | 303 Mio. | ||
-0.17% | -1.97% | +17.75% | +43.03% | 4.79 Mrd. | ||
-0.22% | +5.76% | +25.47% | +64.57% | 3.8 Mrd. | ||
-1.23% | -4.55% | -12.04% | -1.70% | 1.66 Mrd. | ||
+0.16% | -4.97% | -4.61% | -25.65% | 1.51 Mrd. | ||
-0.32% | +4.23% | +23.32% | +24.97% | 966 Mio. | ||
+2.93% | +1.15% | +27.17% | +76.03% | 745 Mio. | ||
0.00% | 0.00% | +19.19% | -13.87% | 731 Mio. | ||
+2.75% | +7.38% | +63.75% | +88.49% | 618 Mio. | ||
0.00% | +5.10% | +3.05% | +37.62% | 494 Mio. | ||
-1.25% | -0.54% | +23.55% | -4.81% | 464 Mio. | ||
+5.00% | +7.66% | +9.19% | +75.38% | 342 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
-2.07% | +4.87% | +6.04% | +9.47% | 303 Mio. | ||
0.00% | 0.00% | -0.37% | +0.25% | 235 Mio. | ||
+2.95% | +2.50% | -22.56% | -18.67% | 223 Mio. | ||
Durchschnitt | +0.49% | +1.40% | +12.47% | +27.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.16% | +15.47% | +34.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:27 | 40.02 | 1 | 117 479 |
16:25:27 | 40.02 | 52 | 117 478 |
16:25:27 | 40.02 | 32 | 117 426 |
16:25:27 | 40.02 | 22 | 117 394 |
16:25:27 | 40.02 | 5 | 117 372 |
16:25:27 | 40.02 | 149 | 117 367 |
16:25:27 | 40.02 | 342 | 117 218 |
16:25:27 | 40.02 | 182 | 116 876 |
16:25:27 | 40.02 | 925 | 116 694 |
16:25:27 | 40.02 | 145 | 115 769 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.16% | ||
2023 | +4.82% | ||
2022 | +546.52% | ||
2021 | -43.13% | ||
2020 | -99.01% | ||
2019 | -43.55% | ||
2018 | -71.52% | ||
2017 | -47.48% | ||
2016 | -43.90% | ||
2015 | -74.05% | ||
2014 | -34.44% | ||
2013 | +20.50% | ||
2012 | +16.96% | ||
2011 | -26.29% | ||
2010 | +7.41% | ||
2009 | +84.62% | ||
2008 | -62.26% | ||
2007 | +13.14% | ||
2006 | +42.71% | ||
2005 | +41.18% | ||
2004 | +46.24% | ||
2003 | +55.00% | ||
2002 | -25.00% | ||
2001 | +5.26% | ||
2000 | +46.15% | ||
1999 | +25.00% | ||
1998 | -48.00% | ||
1997 | -4.76% |
- Börse
- Aktien
- 909875 Aktie
- Kurse Solstad Offshore ASA