Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.65 EUR | +2.85% | +5.84% | +10.53% |
08.04. | Citi rät zu Wacker Chemie und Evonik - BASF, Lanxess 'Neutral' | DP |
05.04. | SOLVAY SA : Bewertung von Deutsche Bank Securities kaufen | ZM |
5-Tages-Kurse
Realtime Euronext Bruxelles15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 29.45 € | 28.78 € | 29.8 € | 30.65 € |
Volumen | 388 339 | 434 787 | 352 161 | 347 317 |
Veränderung | -0.17% | -2.28% | +3.54% | +2.85% |
Eröffnung | 29.10 | 29.20 | 28.78 | 29.90 |
Hoch | 29.85 | 29.35 | 29.99 | 30.70 |
Tief | 29.00 | 28.78 | 28.76 | 29.78 |
Performance
1 Tag | +2.85% | ||
1 Woche | +5.84% | ||
Aktueller Monat | +21.15% | ||
1 Monat | +30.76% | ||
3 Monate | +30.26% | ||
6 Monate | -69.33% | ||
Laufendes Jahr | +10.53% | ||
1 Jahr | -71.79% | ||
3 Jahre | -70.93% | ||
5 Jahre | -72.20% | ||
10 Jahre | -72.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.85% | +5.84% | +10.53% | -71.79% | 3.36 Mrd. | ||
-5.56% | -7.42% | +2.20% | +47.49% | 82.08 Mrd. | ||
+0.60% | -3.55% | -4.42% | +2.65% | 30.56 Mrd. | ||
-0.25% | -4.28% | +5.77% | +18.06% | 17.5 Mrd. | ||
+0.48% | -1.74% | -9.28% | +4.14% | 11.54 Mrd. | ||
+0.03% | -4.02% | +6.88% | +16.36% | 11.29 Mrd. | ||
-2.48% | -2.48% | +4.09% | +14.21% | 9.84 Mrd. | ||
+0.85% | -1.40% | -6.32% | - | 9.8 Mrd. | ||
+0.56% | -4.30% | +2.09% | +1.92% | 8.92 Mrd. | ||
-3.13% | -3.76% | +2.75% | +10.74% | 8.3 Mrd. | ||
0.00% | -10.40% | -5.14% | -19.05% | 6.24 Mrd. | ||
+0.72% | -3.64% | -14.27% | -33.62% | 5.26 Mrd. | ||
+0.18% | -1.30% | +4.03% | +4.70% | 5.19 Mrd. | ||
-3.13% | -2.14% | -2.12% | -11.37% | 4.94 Mrd. | ||
+1.70% | -0.70% | +13.26% | -7.97% | 4.7 Mrd. | ||
-1.71% | -3.49% | +16.66% | +16.66% | 4.35 Mrd. | ||
Durchschnitt | -0.51% | -2.29% | +1.67% | -0.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.10% | -2.72% | +0.94% | +19.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 30.65 | 1 299 | 347 317 |
17:35:17 | 30.65 | 188 | 346 018 |
17:35:17 | 30.65 | 330 | 345 830 |
17:35:17 | 30.65 | 569 | 345 500 |
17:35:17 | 30.65 | 260 | 344 931 |
17:35:17 | 30.65 | 1 174 | 344 671 |
17:35:17 | 30.65 | 655 | 343 497 |
17:35:17 | 30.65 | 862 | 342 842 |
17:35:17 | 30.65 | 428 | 341 980 |
17:35:17 | 30.65 | 405 | 341 552 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.53% | ||
2023 | -70.64% | ||
2022 | -7.57% | ||
2021 | +5.49% | ||
2020 | -6.21% | ||
2019 | +18.30% | ||
2018 | -24.66% | ||
2017 | +4.09% | ||
2016 | +13.13% | ||
2015 | -12.43% | ||
2014 | -2.26% | ||
2013 | +5.17% | ||
2012 | +71.77% | ||
2011 | -20.18% | ||
2010 | +5.56% | ||
2009 | +42.41% | ||
2008 | -44.57% | ||
2007 | -17.64% | ||
2006 | +24.81% | ||
2005 | +14.94% | ||
2004 | +17.82% | ||
2003 | +4.64% | ||
2002 | -2.88% | ||
2001 | +13.89% | ||
2000 | -27.56% | ||
1999 | +27.66% | ||
1998 | +12.93% | ||
1997 | +16.33% | ||
1996 | +18.91% | ||
1995 | +6.18% | ||
1994 | +6.93% | ||
1993 | +28.17% | ||
1992 | +1.77% |
- Börse
- Aktien
- 856200 Aktie
- Kurse Solvay SA