Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.85 EUR | +3.75% | -2.12% | -51.40% |
17.04. | Futures fallen; Powell bestätigt "Halten"-Ansatz | AN |
16.04. | Weitgehend rot in Europa, auch Mib schlecht | AN |
5-Tages-Kurse
Realtime Borsa Italiana17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.15 € | 13.95 € | 13.6 € | 13.35 € | 13.85 € |
Volumen | 6 535 | 3 619 | 4 391 | 8 012 | 2 173 |
Veränderung | 0.00% | -1.41% | -2.51% | -1.84% | +3.75% |
Eröffnung | 14.45 | 14.00 | 14.45 | 13.60 | 14.3 |
Hoch | 14.45 | 14.20 | 14.45 | 13.65 | 14.3 |
Tief | 14.05 | 13.85 | 13.60 | 13.35 | 13.75 |
Performance
1 Tag | +3.75% | ||
1 Woche | -2.12% | ||
Aktueller Monat | -15.03% | ||
1 Monat | -14.51% | ||
3 Monate | -48.70% | ||
6 Monate | -46.73% | ||
Laufendes Jahr | -51.40% | ||
1 Jahr | -50.54% | ||
3 Jahre | -40.81% | ||
5 Jahre | -39.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.75% | -2.12% | -51.40% | -50.54% | 97.88 Mio. | ||
-0.37% | -0.82% | +5.19% | +37.01% | 37.62 Mrd. | ||
+0.83% | +0.82% | +6.37% | +26.87% | 31.15 Mrd. | ||
+0.67% | -3.44% | +6.75% | +89.85% | 21.73 Mrd. | ||
+0.78% | -0.76% | +18.52% | +69.20% | 17.64 Mrd. | ||
+0.15% | -1.42% | +7.52% | +41.80% | 15.81 Mrd. | ||
+0.42% | -2.64% | +6.08% | +63.66% | 9.54 Mrd. | ||
-0.83% | -4.46% | -4.26% | +20.34% | 9.16 Mrd. | ||
+0.40% | -0.23% | -6.50% | +63.49% | 7.86 Mrd. | ||
-0.63% | -1.94% | +8.82% | +14.07% | 7.85 Mrd. | ||
+1.52% | +4.64% | +34.20% | +20.02% | 7.31 Mrd. | ||
+0.63% | -2.72% | +17.65% | +68.54% | 6.56 Mrd. | ||
+1.26% | +1.36% | +9.11% | +52.88% | 5.56 Mrd. | ||
+0.63% | -1.55% | +16.66% | +59.28% | 5.02 Mrd. | ||
-0.21% | -0.33% | -18.16% | -52.75% | 4.79 Mrd. | ||
-0.62% | +0.05% | +16.70% | -5.60% | 4.78 Mrd. | ||
Durchschnitt | +0.04% | -1.81% | +4.58% | +32.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -1.67% | +7.85% | +43.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:59:47 | 13.85 | 133 | 2 173 |
13:59:47 | 13.85 | 150 | 2 040 |
12:56:18 | 13.85 | 10 | 1 890 |
12:56:18 | 13.85 | 11 | 1 880 |
12:56:18 | 13.85 | 114 | 1 869 |
12:56:18 | 13.9 | 43 | 1 755 |
12:55:14 | 13.95 | 60 | 1 712 |
12:19:01 | 13.95 | 105 | 1 652 |
12:11:31 | 13.9 | 57 | 1 547 |
11:54:58 | 13.9 | 7 | 1 490 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.16% | ||
2023 | -12.31% | ||
2022 | -13.79% | ||
2021 | +111.20% | ||
2020 | -29.17% | ||
2019 | +53.47% | ||
2018 | -8.78% |
- Börse
- Aktien
- A2JL41 Aktie
- Kurse Somec S.p.A.