Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.34 USD | -2.09% | +2.12% | +1.17% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 16.91 $ | 17.19 $ | 17.71 $ | 17.34 $ |
Volumen | 989 007 | 1 028 113 | 1 873 924 | 1 081 831 |
Veränderung | +0.24% | +1.66% | +3.03% | -2.09% |
Eröffnung | 16.82 | 17.01 | 17.35 | 17.70 |
Hoch | 17.08 | 17.21 | 17.76 | 17.84 |
Tief | 16.70 | 16.90 | 17.20 | 17.33 |
Performance
1 Tag | -2.09% | ||
1 Woche | +2.12% | ||
Aktueller Monat | -9.02% | ||
1 Monat | -9.78% | ||
3 Monate | +6.64% | ||
6 Monate | +59.82% | ||
Laufendes Jahr | +1.17% | ||
1 Jahr | -16.43% | ||
3 Jahre | -58.06% | ||
5 Jahre | +57.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Startseite Audio
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | +2.12% | +1.17% | -16.43% | 2.15 Mrd. | ||
+2.55% | +2.20% | -31.69% | -40.54% | 1.48 Mrd. | ||
+4.10% | +4.35% | -12.73% | -15.95% | 1.06 Mrd. | ||
+0.64% | +1.12% | -24.20% | -20.13% | 961 Mio. | ||
+3.02% | +3.02% | +98.84% | +221.24% | 274 Mio. | ||
0.00% | +0.29% | -7.08% | +17.59% | 200 Mio. | ||
-0.32% | -0.81% | +11.01% | +41.54% | 168 Mio. | ||
+0.35% | +0.71% | -0.70% | +4.78% | 153 Mio. | ||
+1.40% | -0.61% | 0.00% | -20.28% | 138 Mio. | ||
+0.93% | +2.13% | -5.88% | +1.17% | 105 Mio. | ||
+1.58% | +1.52% | -14.22% | -12.41% | 105 Mio. | ||
Durchschnitt | +1.11% | +1.48% | +1.32% | +14.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +2.17% | -8.23% | -9.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.34 | 155 252 | 835 513 |
21:59:59 | 17.34 | 100 | 680 261 |
21:59:59 | 17.33 | 200 | 680 161 |
21:59:58 | 17.33 | 200 | 679 961 |
21:59:58 | 17.33 | 200 | 679 761 |
21:59:57 | 17.33 | 100 | 679 561 |
21:59:57 | 17.33 | 647 | 679 461 |
21:59:57 | 17.33 | 100 | 678 814 |
21:59:57 | 17.33 | 100 | 678 714 |
21:59:56 | 17.33 | 144 | 678 614 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.17% | ||
2023 | +1.42% | ||
2022 | -43.29% | ||
2021 | +27.40% | ||
2020 | +49.74% | ||
2019 | +59.06% | ||
2018 | -50.68% |
- Börse
- Aktien
- A2JPF2 Aktie
- Kurse Sonos, Inc.