Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.71 USD | +1.10% | -0.31% | -12.65% |
24.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
24.04. | MÄRKTE ASIEN/Kaufrausch - Tokio 2,4% fester, Seoul 2% und Hongkong 2,2% | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 81.3 $ | 81.56 $ | 81.81 $ | 82.71 $ |
Volumen | 597 787 | 611 203 | 808 971 | 644 651 |
Veränderung | -0.71% | +0.32% | +0.31% | +1.10% |
Eröffnung | 81.51 | 81.24 | 81.15 | 82.54 |
Hoch | 82.16 | 81.73 | 81.90 | 83.11 |
Tief | 81.20 | 80.89 | 81.03 | 82.22 |
Performance
1 Tag | +1.10% | ||
1 Woche | -0.31% | ||
Aktueller Monat | -3.53% | ||
1 Monat | -6.67% | ||
3 Monate | -16.24% | ||
6 Monate | -0.48% | ||
Laufendes Jahr | -12.65% | ||
1 Jahr | -10.15% | ||
3 Jahre | -24.77% | ||
5 Jahre | +71.24% | ||
10 Jahre | +343.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | -0.31% | -12.65% | -10.15% | 98.13 Mrd. | ||
+1.98% | -0.29% | -0.25% | +8.03% | 20.6 Mrd. | ||
+4.88% | +7.75% | +24.05% | +177.97% | 5.58 Mrd. | ||
+2.01% | +12.52% | +9.34% | +18.63% | 3.85 Mrd. | ||
+3.00% | -1.57% | +3.23% | -15.71% | 3.49 Mrd. | ||
+1.39% | +3.49% | -17.35% | -13.35% | 3.44 Mrd. | ||
+0.92% | +10.22% | -1.43% | +14.11% | 3.41 Mrd. | ||
+4.01% | +7.01% | -1.89% | +18.76% | 3.18 Mrd. | ||
+1.28% | +7.74% | +0.32% | +5.85% | 2.38 Mrd. | ||
+0.37% | +0.84% | +40.13% | +22.06% | 2.13 Mrd. | ||
+0.19% | -0.49% | +7.56% | +2.33% | 1.97 Mrd. | ||
+3.12% | +4.45% | -25.27% | -21.48% | 1.5 Mrd. | ||
-0.63% | -0.58% | +86.63% | +81.84% | 895 Mio. | ||
-1.13% | +16.86% | -20.36% | -52.41% | 878 Mio. | ||
+1.50% | +20.49% | -43.65% | - | 579 Mio. | ||
+5.50% | +11.17% | +18.05% | +23.06% | 569 Mio. | ||
Durchschnitt | +1.84% | +3.16% | +4.15% | +17.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +1.02% | -6.74% | +2.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 82.71 | 42 635 | 398 499 |
21:59:59 | 82.71 | 1 300 | 355 864 |
21:59:58 | 82.73 | 100 | 354 564 |
21:59:58 | 82.71 | 487 | 354 464 |
21:59:58 | 82.71 | 350 | 353 977 |
21:59:58 | 82.72 | 360 | 353 627 |
21:59:57 | 82.72 | 500 | 353 267 |
21:59:57 | 82.72 | 500 | 352 767 |
21:59:56 | 82.73 | 316 | 352 267 |
21:59:55 | 82.74 | 150 | 351 951 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.65% | ||
2023 | +24.13% | ||
2022 | -39.65% | ||
2021 | +25.02% | ||
2020 | +48.68% | ||
2019 | +40.85% | ||
2018 | +7.41% | ||
2017 | +60.36% | ||
2016 | +13.90% | ||
2015 | +20.22% | ||
2014 | +18.39% | ||
2013 | +54.38% | ||
2012 | -37.92% | ||
2011 | -49.48% | ||
2010 | +23.14% | ||
2009 | +32.60% | ||
2008 | -59.72% | ||
2007 | +26.86% | ||
2006 | +4.91% | ||
2005 | +4.72% | ||
2004 | +12.37% | ||
2003 | -16.07% | ||
2002 | -8.40% | ||
2001 | -35.11% | ||
2000 | -51.19% | ||
1999 | +295.49% | ||
1998 | -20.66% | ||
1997 | +38.29% | ||
1996 | +6.92% | ||
1995 | +9.35% | ||
1994 | +12.53% | ||
1993 | +46.16% | ||
1992 | -1.45% | ||
1991 | -11.42% | ||
1990 | -28.93% | ||
1989 | +4.54% | ||
1988 | +53.31% | ||
1987 | +84.15% | ||
1986 | +0.61% | ||
1985 | +45.54% | ||
1984 | -10.40% | ||
1983 | +2.46% | ||
1982 | -12.86% | ||
1981 | +12.90% | ||
1980 | +103.28% | ||
1979 | -8.96% | ||
1978 | +17.54% | ||
1977 | -22.97% | ||
1976 | +26.71% | ||
1975 | +55.32% | ||
1974 | -51.04% | ||
1973 | -38.52% | ||
1972 | +168.13% | ||
1971 | +91.18% | ||
1970 | +5.31% |
- Börse
- Aktien
- 853687 Aktie
- 853688 Aktie
- Kurse Sony Group Corporation