Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
214 EUR | -3.52% | -4.89% | +8.19% |
21.03. | SOPRA STERIA GRUPPE : Nutznießer der Reorganisation in der 'Sopra-Struktur' | |
07.03. | Sopra Steria und AMA kooperieren bei KI-gestütztem Datenmanagement | MT |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 225.2 € | 222.8 € | 220.2 € | 221.8 € | 214 € |
Volumen | 22 978 | 21 581 | 25 814 | 23 847 | 40 786 |
Veränderung | +0.09% | -1.07% | -1.17% | +0.73% | -3.52% |
Eröffnung | 225.40 | 222.80 | 222.40 | 220.20 | 219 |
Hoch | 228.40 | 224.20 | 224.00 | 221.80 | 219 |
Tief | 225.00 | 220.80 | 220.20 | 217.60 | 214 |
Performance
1 Tag | -3.52% | ||
1 Woche | -4.89% | ||
Aktueller Monat | -4.63% | ||
1 Monat | -7.28% | ||
3 Monate | +11.46% | ||
6 Monate | +20.22% | ||
Laufendes Jahr | +8.19% | ||
1 Jahr | +10.08% | ||
3 Jahre | +44.89% | ||
5 Jahre | +96.33% | ||
10 Jahre | +169.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.52% | -4.89% | +8.19% | +10.08% | 4.77 Mrd. | ||
+0.14% | +0.15% | -9.98% | +12.86% | 199 Mrd. | ||
-0.93% | -4.38% | +0.86% | +23.84% | 167 Mrd. | ||
+0.30% | -0.18% | +11.25% | +44.03% | 166 Mrd. | ||
+0.23% | -0.43% | +4.22% | +11.87% | 99.41 Mrd. | ||
-0.77% | -1.08% | +6.21% | +24.97% | 77.66 Mrd. | ||
-3.10% | -7.79% | +11.61% | +114.54% | 71.13 Mrd. | ||
-0.56% | -4.95% | -8.53% | +14.53% | 70.31 Mrd. | ||
-0.64% | -7.06% | -25.95% | +1.94% | 49.56 Mrd. | ||
-1.32% | -4.86% | -1.27% | +39.36% | 47.53 Mrd. | ||
-0.20% | -3.57% | +6.01% | +22.09% | 36.62 Mrd. | ||
-0.95% | -4.35% | -1.31% | +44.91% | 35 Mrd. | ||
-0.07% | -3.13% | -11.17% | +11.36% | 33.42 Mrd. | ||
-0.91% | -2.76% | +15.06% | +36.15% | 29.39 Mrd. | ||
+1.96% | +6.28% | +16.71% | +14.97% | 28.91 Mrd. | ||
+1.92% | -3.83% | -4.00% | +25.51% | 27.75 Mrd. | ||
Durchschnitt | -0.50% | -3.18% | +1.12% | +28.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -3.13% | +0.41% | +28.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:39 | 214 | 40 | 40 786 |
17:35:18 | 214 | 16 | 40 746 |
17:35:18 | 214 | 108 | 40 730 |
17:35:18 | 214 | 14 | 40 622 |
17:35:18 | 214 | 22 | 40 608 |
17:35:18 | 214 | 14 | 40 586 |
17:35:18 | 214 | 42 | 40 572 |
17:35:18 | 214 | 41 | 40 530 |
17:35:18 | 214 | 100 | 40 489 |
17:35:18 | 214 | 113 | 40 389 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.13% | ||
2023 | +40.08% | ||
2022 | -10.35% | ||
2021 | +19.14% | ||
2020 | -7.87% | ||
2019 | +77.93% | ||
2018 | -48.25% | ||
2017 | +44.51% | ||
2016 | -0.42% | ||
2015 | +70.55% | ||
2014 | -13.61% | ||
2013 | +50.43% | ||
2012 | +36.86% | ||
2011 | -38.24% | ||
2010 | +16.77% | ||
2009 | +98.32% | ||
2008 | -53.93% | ||
2007 | -11.18% | ||
2006 | -1.77% | ||
2005 | +40.43% | ||
2004 | +31.10% | ||
2003 | +101.86% | ||
2002 | -56.89% | ||
2001 | -37.98% | ||
2000 | -36.55% | ||
1999 | +63.16% | ||
1998 | +215.27% | ||
1997 | +58.87% | ||
1996 | +57.27% | ||
1995 | -13.53% | ||
1994 | +4.94% | ||
1993 | -12.06% | ||
1992 | +29.17% |
- Börse
- Aktien
- 880013 Aktie
- Kurse Sopra Steria Group