Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 USD | 0.00% | -45.45% | -87.85% |
15.03. | Scilex einigt sich mit Virpax auf $6 Millionen, 6% Lizenzgebühren für drei Medikamente | MT |
11.03. | Antrag auf Abweisung des Verfahrens für Sorrento Therapeutics, Inc. abgelehnt | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.028 $ | 0.024 $ | 0.02 $ | 0.015 $ | 0.015 $ |
Volumen | 42 473 | 56 700 | 198 999 | 136 932 | 41 998 |
Veränderung | +1.82% | -14.29% | -16.67% | -25.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.00 | 0.01 | 0.015 |
Hoch | 0.04 | 0.03 | 0.05 | 0.02 | 0.015 |
Tief | 0.02 | 0.02 | 0.00 | 0.01 | 0.015 |
Performance
1 Woche | -45.45% | ||
Aktueller Monat | +87.50% | ||
1 Monat | +66.67% | ||
3 Monate | -50.00% | ||
6 Monate | -80.69% | ||
Laufendes Jahr | -87.85% | ||
1 Jahr | -95.45% | ||
3 Jahre | -99.80% | ||
5 Jahre | -99.60% | ||
10 Jahre | -99.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -45.45% | -87.85% | -95.45% | 8.16 Mio. | ||
+1.23% | +2.78% | -0.43% | +21.72% | 103 Mrd. | ||
+0.64% | +1.15% | +2.97% | +13.47% | 96.73 Mrd. | ||
+3.59% | -0.06% | +1.66% | -0.99% | 21.31 Mrd. | ||
+0.24% | +1.81% | -16.71% | -24.83% | 21.21 Mrd. | ||
-1.08% | -2.43% | -6.82% | -28.39% | 18.79 Mrd. | ||
+1.26% | +0.59% | -41.41% | -44.21% | 16.37 Mrd. | ||
+6.29% | +3.80% | -22.85% | -45.94% | 13.68 Mrd. | ||
+4.57% | +5.14% | +6.12% | +35.01% | 13.44 Mrd. | ||
+1.50% | +1.23% | +23.13% | -6.28% | 10.98 Mrd. | ||
-1.76% | -7.72% | -23.13% | -32.05% | 8.56 Mrd. | ||
+3.35% | +3.69% | +16.49% | +83.93% | 8.12 Mrd. | ||
-0.37% | +1.54% | -1.07% | +44.29% | 7.64 Mrd. | ||
+5.09% | -1.06% | +261.26% | +215.19% | 7.04 Mrd. | ||
+0.14% | -3.55% | -20.29% | +73.67% | 6.95 Mrd. | ||
+1.41% | -4.42% | -56.15% | -74.22% | 6.8 Mrd. | ||
Durchschnitt | +1.64% | -5.63% | +2.18% | +8.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | -0.90% | +1.06% | +10.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:28:17 | 0.015 | 200 | 83 620 |
18:28:17 | 0.015 | 200 | 83 420 |
18:16:23 | 0.015 | 200 | 83 220 |
18:16:23 | 0.015 | 200 | 83 020 |
17:42:26 | 0.015 | 2 000 | 82 820 |
17:42:26 | 0.015 | 2 000 | 80 820 |
17:38:06 | 0.015 | 700 | 78 820 |
17:38:06 | 0.015 | 700 | 78 120 |
17:28:44 | 0.015 | 170 | 77 420 |
17:28:44 | 0.015 | 170 | 77 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -87.85% | ||
2023 | -86.06% | ||
2022 | -80.95% | ||
2021 | -31.87% | ||
2020 | +101.92% | ||
2019 | +40.83% | ||
2018 | -36.84% | ||
2017 | -22.45% | ||
2016 | -43.74% | ||
2015 | -13.51% | ||
2014 | +24.32% | ||
2013 | +116.00% | ||
2012 | -25.00% | ||
2011 | -66.67% | ||
2010 | -68.75% | ||
2009 | +284.00% |
- Börse
- Aktien
- A1W8DY Aktie
- Kurse Sorrento Therapeutics, Inc.