Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.636 SEK | -2.62% | -9.11% | +106.31% |
14.02. | Sotkamo Silver AB meldet Ergebnis für das vierte Quartal bis 31. Dezember 2023 | CI |
14.02. | Sotkamo Silver AB meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.71 kr | 1.77 kr | 1.648 kr | 1.68 kr | 1.636 kr |
Volumen | 977 479 | 755 211 | 708 823 | 96 828 | 190 635 |
Veränderung | -5.00% | +3.51% | -6.89% | +1.94% | -2.62% |
Eröffnung | 1.71 | 1.77 | 1.65 | 1.68 | 1.64 |
Hoch | 1.71 | 1.77 | 1.65 | 1.68 | 1.64 |
Tief | 1.71 | 1.77 | 1.65 | 1.68 | 1.64 |
Performance
1 Tag | -2.62% | ||
1 Woche | -9.11% | ||
Aktueller Monat | +47.39% | ||
1 Monat | +63.60% | ||
3 Monate | +121.38% | ||
6 Monate | +150.54% | ||
Laufendes Jahr | +106.31% | ||
1 Jahr | +150.92% | ||
3 Jahre | -49.66% | ||
5 Jahre | -59.90% | ||
10 Jahre | -78.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.62% | -9.11% | +106.31% | +150.92% | 42.53 Mio. | ||
+1.46% | -0.81% | -10.55% | -3.26% | 145 Mrd. | ||
-0.32% | +2.60% | -8.06% | -3.24% | 115 Mrd. | ||
+0.45% | +2.78% | +0.61% | -4.62% | 71.54 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 52.53 Mrd. | ||
-1.58% | -3.50% | +8.55% | +11.17% | 46.9 Mrd. | ||
+0.62% | +2.75% | +10.73% | -22.07% | 32.75 Mrd. | ||
+0.95% | -1.25% | +17.16% | +1.83% | 24.4 Mrd. | ||
+0.56% | +0.83% | +27.28% | +27.20% | 20.33 Mrd. | ||
-0.03% | +5.89% | +50.31% | +48.23% | 17.78 Mrd. | ||
+2.72% | +7.38% | +50.26% | +39.25% | 16.79 Mrd. | ||
+1.23% | -1.20% | -1.20% | -26.23% | 9.41 Mrd. | ||
+2.24% | +2.73% | +47.37% | +44.70% | 8.79 Mrd. | ||
+1.89% | -1.27% | +1.00% | -12.17% | 8.66 Mrd. | ||
-2.28% | +1.79% | +28.67% | +45.33% | 7.58 Mrd. | ||
+2.08% | 0.00% | -0.76% | +3.16% | 7.42 Mrd. | ||
Durchschnitt | +0.54% | +0.08% | +21.31% | +19.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.67% | +4.08% | +3.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +106.31% | ||
2023 | +81.88% | ||
2022 | -72.23% | ||
2021 | -49.92% | ||
2020 | -22.40% | ||
2019 | +3.59% | ||
2018 | +1.56% | ||
2017 | -9.65% | ||
2016 | -1.16% | ||
2015 | -27.12% | ||
2014 | -46.36% | ||
2013 | -13.39% | ||
2012 | -12.41% | ||
2011 | -25.64% | ||
2010 | +56.00% | ||
2009 | -83.33% | ||
2008 | -76.92% | ||
2007 | -83.95% |
- Börse
- Aktien
- SOSI Aktie
- Kurse Sotkamo Silver AB